Waves Historical Data

WAVES Page 8
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.196
-0.01%
$ 26.62 million $ 879,292
9:07 AM $ 0.196
+0.00%
$ 26.62 million $ 880,474
9:06 AM $ 0.196
-0.01%
$ 26.62 million $ 880,913
9:05 AM $ 0.196
+0.05%
$ 26.62 million $ 881,238
9:04 AM $ 0.196
-0.02%
$ 26.61 million $ 880,616
9:03 AM $ 0.196
+0.00%
$ 26.61 million $ 881,040
9:02 AM $ 0.196
-0.03%
$ 26.61 million $ 881,489
9:01 AM $ 0.196
-0.02%
$ 26.61 million $ 883,233
9:00 AM $ 0.196
+0.05%
$ 26.61 million $ 883,421
8:59 AM $ 0.196
+0.00%
$ 26.62 million $ 883,351
8:58 AM $ 0.196
-0.03%
$ 26.62 million $ 883,480
8:57 AM $ 0.196
+0.00%
$ 26.62 million $ 883,628
8:56 AM $ 0.196
+0.00%
$ 26.62 million $ 884,810
8:55 AM $ 0.196
+0.01%
$ 26.62 million $ 885,059
8:54 AM $ 0.196
+0.00%
$ 26.62 million $ 885,700
8:53 AM $ 0.196
-0.01%
$ 26.62 million $ 885,904
8:52 AM $ 0.196
+0.01%
$ 26.62 million $ 886,234
8:51 AM $ 0.196
+0.00%
$ 26.62 million $ 889,119
8:50 AM $ 0.196
+0.40%
$ 26.62 million $ 889,290
8:49 AM $ 0.195
+0.01%
$ 26.52 million $ 889,559
8:48 AM $ 0.195
+0.03%
$ 26.52 million $ 889,668
8:47 AM $ 0.195
-0.44%
$ 26.52 million $ 890,110
8:46 AM $ 0.196
+0.01%
$ 26.52 million $ 892,520
8:45 AM $ 0.196
+0.00%
$ 26.52 million $ 892,787
8:44 AM $ 0.196
+0.00%
$ 26.62 million $ 892,991
8:43 AM $ 0.196
-0.01%
$ 26.62 million $ 893,368
8:42 AM $ 0.196
+0.17%
$ 26.62 million $ 894,189
8:41 AM $ 0.196
+0.00%
$ 26.62 million $ 894,102
8:40 AM $ 0.196
+0.02%
$ 26.62 million $ 894,193
8:39 AM $ 0.196
-0.01%
$ 26.58 million $ 894,562
8:38 AM $ 0.196
+0.03%
$ 26.58 million $ 895,108
8:37 AM $ 0.195
+0.02%
$ 26.58 million $ 896,800
8:36 AM $ 0.195
+0.02%
$ 26.58 million $ 899,361
8:35 AM $ 0.195
+0.02%
$ 26.58 million $ 900,026
8:34 AM $ 0.195
+0.04%
$ 26.55 million $ 902,053
8:33 AM $ 0.195
+0.10%
$ 26.55 million $ 903,022
8:32 AM $ 0.195
+0.02%
$ 26.55 million $ 903,447
8:31 AM $ 0.195
+0.14%
$ 26.55 million $ 905,568
8:30 AM $ 0.195
-0.06%
$ 26.55 million $ 906,317
8:29 AM $ 0.195
+0.09%
$ 26.49 million $ 906,790
8:28 AM $ 0.195
-0.10%
$ 26.49 million $ 907,231
8:27 AM $ 0.195
-0.20%
$ 26.49 million $ 908,025
8:26 AM $ 0.195
+0.04%
$ 26.49 million $ 910,052
8:25 AM $ 0.195
-0.08%
$ 26.49 million $ 910,826
8:24 AM $ 0.195
+0.03%
$ 26.56 million $ 914,522
8:23 AM $ 0.195
+0.11%
$ 26.56 million $ 915,148
8:22 AM $ 0.195
+0.12%
$ 26.56 million $ 916,823
8:21 AM $ 0.195
-0.25%
$ 26.56 million $ 919,839
8:20 AM $ 0.195
+0.00%
$ 26.56 million $ 920,385
8:19 AM $ 0.195
+0.06%
$ 26.56 million $ 921,321