Waves Historical Data

WAVES Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 2016 $ 0.401
+0.00%
$ 40.1 million $ 704
Nov 11, 2016 $ 0.375
+0.00%
$ 37.97 million $ 715
Nov 10, 2016 $ 0.372
+0.00%
$ 37.56 million $ 715
Nov 9, 2016 $ 0.371
+0.00%
$ 36.9 million $ 721
Nov 8, 2016 $ 0.354
+0.00%
$ 34.92 million $ 711
Nov 7, 2016 $ 0.354
+0.00%
$ 35.16 million $ 705
Nov 6, 2016 $ 0.366
+0.00%
$ 36.83 million $ 710
Nov 5, 2016 $ 0.344
+0.00%
$ 34.99 million $ 702
Nov 4, 2016 $ 0.344
+0.00%
$ 34.06 million $ 702
Nov 3, 2016 $ 0.329
+0.00%
$ 34.55 million $ 685
Nov 2, 2016 $ 0.35
+0.00%
$ 35.22 million $ 734
Nov 1, 2016 $ 0.342
+0.00%
$ 34.58 million $ 727
Oct 31, 2016 $ 0.322
+0.00%
$ 32.8 million $ 699
Oct 30, 2016 $ 0.352
+0.00%
$ 35.37 million $ 697
Oct 29, 2016 $ 0.356
+0.00%
$ 34.68 million $ 715
Oct 28, 2016 $ 0.349
+0.00%
$ 33.79 million $ 686
Oct 27, 2016 $ 0.327
+0.00%
$ 32.92 million $ 682
Oct 26, 2016 $ 0.326
+0.00%
$ 33.36 million $ 675
Oct 25, 2016 $ 0.353
+0.00%
$ 35.6 million $ 651
Oct 24, 2016 $ 0.33
+0.00%
$ 33.84 million $ 650
Oct 23, 2016 $ 0.302
+0.00%
$ 31.36 million $ 653
Oct 22, 2016 $ 0.288
+0.00%
$ 28.87 million $ 655
Oct 21, 2016 $ 0.243
+0.00%
$ 24.38 million $ 630
Oct 20, 2016 $ 0.243
+0.00%
$ 24.06 million $ 628
Oct 19, 2016 $ 0.252
+0.00%
$ 24.93 million $ 629
Oct 18, 2016 $ 0.245
+0.00%
$ 24.56 million $ 635
Oct 17, 2016 $ 0.242
+0.00%
$ 24.43 million $ 637
Oct 16, 2016 $ 0.235
+0.00%
$ 23.52 million $ 640
Oct 15, 2016 $ 0.223
+0.00%
$ 22.34 million $ 637
Oct 14, 2016 $ 0.209
+0.00%
$ 20.97 million $ 638
Oct 13, 2016 $ 0.205
+0.00%
$ 20.58 million $ 636
Oct 12, 2016 $ 0.213
+0.00%
$ 21.3 million $ 636
Oct 11, 2016 $ 0.209
+0.00%
$ 20.97 million $ 640
Oct 10, 2016 $ 0.21
+0.00%
$ 20.99 million $ 617
Oct 9, 2016 $ 0.212
+0.00%
$ 21.23 million $ 616
Oct 8, 2016 $ 0.212
+0.00%
$ 21.25 million $ 618
Oct 7, 2016 $ 0.2
+0.00%
$ 20.38 million $ 616
Oct 6, 2016 $ 0.211
+0.00%
$ 21.11 million $ 611
Oct 5, 2016 $ 0.208
+0.00%
$ 21.31 million $ 612
Oct 4, 2016 $ 0.213
+0.00%
$ 20.55 million $ 609
Oct 3, 2016 $ 0.193
+0.00%
$ 19.27 million $ 612
Oct 2, 2016 $ 0.198
+0.00%
$ 19.66 million $ 611
Oct 1, 2016 $ 0.185
+0.00%
$ 18.59 million $ 613
Sep 30, 2016 $ 0.192
+0.00%
$ 19.67 million $ 608
Sep 29, 2016 $ 0.172
+0.00%
$ 17.32 million $ 605
Sep 28, 2016 $ 0.173
+0.00%
$ 17.31 million $ 605
Sep 27, 2016 $ 0.174
+0.00%
$ 17.36 million $ 605
Sep 26, 2016 $ 0.173
+0.00%
$ 17.35 million $ 607
Sep 25, 2016 $ 0.175
+0.00%
$ 17.49 million $ 601
Sep 24, 2016 $ 0.179
+0.00%
$ 18.15 million $ 603