Waves Historical Data

WAVES Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 2017 $ 0.215
+0.00%
$ 22.13 million $ 995
Dec 31, 2016 $ 0.248
+0.00%
$ 25.09 million $ 963
Dec 30, 2016 $ 0.232
+0.00%
$ 22.92 million $ 959
Dec 29, 2016 $ 0.204
+0.00%
$ 20.91 million $ 971
Dec 28, 2016 $ 0.183
+0.00%
$ 18.43 million $ 972
Dec 27, 2016 $ 0.186
+0.00%
$ 18.77 million $ 926
Dec 26, 2016 $ 0.194
+0.00%
$ 20.33 million $ 898
Dec 25, 2016 $ 0.201
+0.00%
$ 20.31 million $ 891
Dec 24, 2016 $ 0.184
+0.00%
$ 18.54 million $ 891
Dec 23, 2016 $ 0.201
+0.00%
$ 19.57 million $ 917
Dec 22, 2016 $ 0.189
+0.00%
$ 19.21 million $ 860
Dec 21, 2016 $ 0.195
+0.00%
$ 19.49 million $ 829
Dec 20, 2016 $ 0.212
+0.00%
$ 21.51 million $ 799
Dec 19, 2016 $ 0.222
+0.00%
$ 21.75 million $ 790
Dec 18, 2016 $ 0.229
+0.00%
$ 22.85 million $ 789
Dec 17, 2016 $ 0.23
+0.00%
$ 23.99 million $ 787
Dec 16, 2016 $ 0.25
+0.00%
$ 24.44 million $ 782
Dec 15, 2016 $ 0.22
+0.00%
$ 22.12 million $ 775
Dec 14, 2016 $ 0.224
+0.00%
$ 22.1 million $ 777
Dec 13, 2016 $ 0.231
+0.00%
$ 23.39 million $ 779
Dec 12, 2016 $ 0.23
+0.00%
$ 22.88 million $ 778
Dec 11, 2016 $ 0.23
+0.00%
$ 22.88 million $ 768
Dec 10, 2016 $ 0.23
+0.00%
$ 23.29 million $ 774
Dec 9, 2016 $ 0.229
+0.00%
$ 23.3 million $ 770
Dec 8, 2016 $ 0.232
+0.00%
$ 23.65 million $ 768
Dec 7, 2016 $ 0.244
+0.00%
$ 24.44 million $ 766
Dec 6, 2016 $ 0.231
+0.00%
$ 23.25 million $ 758
Dec 5, 2016 $ 0.229
+0.00%
$ 23.12 million $ 754
Dec 4, 2016 $ 0.234
+0.00%
$ 23.77 million $ 766
Dec 3, 2016 $ 0.234
+0.00%
$ 23.96 million $ 764
Dec 2, 2016 $ 0.244
+0.00%
$ 24.62 million $ 771
Dec 1, 2016 $ 0.248
+0.00%
$ 24.59 million $ 753
Nov 30, 2016 $ 0.253
+0.00%
$ 25.27 million $ 742
Nov 29, 2016 $ 0.263
+0.00%
$ 26.24 million $ 733
Nov 28, 2016 $ 0.266
+0.00%
$ 30.95 million $ 733
Nov 27, 2016 $ 0.26
+0.00%
$ 25.75 million $ 729
Nov 26, 2016 $ 0.217
+0.00%
$ 21.74 million $ 734
Nov 25, 2016 $ 0.235
+0.00%
$ 23.31 million $ 740
Nov 24, 2016 $ 0.257
+0.00%
$ 25.9 million $ 735
Nov 23, 2016 $ 0.267
+0.00%
$ 27.29 million $ 741
Nov 22, 2016 $ 0.277
+0.00%
$ 27.89 million $ 749
Nov 21, 2016 $ 0.294
+0.00%
$ 28.88 million $ 736
Nov 20, 2016 $ 0.276
+0.00%
$ 27.73 million $ 729
Nov 19, 2016 $ 0.285
+0.00%
$ 29.42 million $ 748
Nov 18, 2016 $ 0.288
+0.00%
$ 29.75 million $ 747
Nov 17, 2016 $ 0.322
+0.00%
$ 32.54 million $ 738
Nov 16, 2016 $ 0.326
+0.00%
$ 33.23 million $ 740
Nov 15, 2016 $ 0.358
+0.00%
$ 35.78 million $ 711
Nov 14, 2016 $ 0.38
+0.00%
$ 38.01 million $ 705
Nov 13, 2016 $ 0.392
+0.00%
$ 39.04 million $ 702