Coinranking
Waves Historical Data
WAVES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 1.44 | +6.88% | ||
| Aug 18, 2025 | $ 1.34 | +8.48% | ||
| Aug 17, 2025 | $ 1.24 | +2.63% | ||
| Aug 16, 2025 | $ 1.21 | -1.90% | ||
| Aug 15, 2025 | $ 1.23 | +7.64% | ||
| Aug 14, 2025 | $ 1.14 | -5.92% | ||
| Aug 13, 2025 | $ 1.22 | +5.33% | ||
| Aug 12, 2025 | $ 1.15 | +2.82% | ||
| Aug 11, 2025 | $ 1.12 | -3.27% | ||
| Aug 10, 2025 | $ 1.15 | -0.92% | ||
| Aug 9, 2025 | $ 1.16 | +3.06% | ||
| Aug 8, 2025 | $ 1.11 | +1.75% | ||
| Aug 7, 2025 | $ 1.09 | +3.39% | ||
| Aug 6, 2025 | $ 1.05 | +0.48% | ||
| Aug 5, 2025 | $ 1.04 | -1.68% | ||
| Aug 4, 2025 | $ 1.06 | +2.29% | ||
| Aug 3, 2025 | $ 1.04 | +2.53% | ||
| Aug 2, 2025 | $ 1.02 | +4.24% | ||
| Aug 1, 2025 | $ 0.979 | -4.24% | ||
| Jul 31, 2025 | $ 1.02 | -2.95% | ||
| Jul 30, 2025 | $ 1.05 | -1.06% | ||
| Jul 29, 2025 | $ 1.06 | -1.86% | ||
| Jul 28, 2025 | $ 1.08 | -5.27% | ||
| Jul 27, 2025 | $ 1.14 | +1.42% | ||
| Jul 26, 2025 | $ 1.13 | -0.32% | ||
| Jul 25, 2025 | $ 1.13 | +6.13% | ||
| Jul 24, 2025 | $ 1.06 | -3.69% | ||
| Jul 23, 2025 | $ 1.11 | -6.41% | ||
| Jul 22, 2025 | $ 1.17 | -0.80% | ||
| Jul 21, 2025 | $ 1.18 | +2.27% | ||
| Jul 20, 2025 | $ 1.15 | +3.49% | ||
| Jul 19, 2025 | $ 1.11 | +0.44% | ||
| Jul 18, 2025 | $ 1.1 | -0.39% | ||
| Jul 17, 2025 | $ 1.11 | -0.51% | ||
| Jul 16, 2025 | $ 1.12 | +1.86% | ||
| Jul 15, 2025 | $ 1.1 | -0.68% | ||
| Jul 14, 2025 | $ 1.11 | +1.18% | ||
| Jul 13, 2025 | $ 1.08 | +0.03% | ||
| Jul 12, 2025 | $ 1.08 | +3.28% | ||
| Jul 11, 2025 | $ 1.05 | -1.00% | ||
| Jul 10, 2025 | $ 1.03 | +2.39% | ||
| Jul 9, 2025 | $ 1 | +1.74% | ||
| Jul 8, 2025 | $ 0.987 | +2.45% | ||
| Jul 7, 2025 | $ 0.964 | -3.31% | ||
| Jul 6, 2025 | $ 0.997 | -0.77% | ||
| Jul 5, 2025 | $ 1 | -4.08% | ||
| Jul 4, 2025 | $ 1.05 | +6.37% | ||
| Jul 3, 2025 | $ 0.986 | +0.31% | ||
| Jul 2, 2025 | $ 0.983 | +5.82% | ||
| Jul 1, 2025 | $ 0.928 | -2.96% | ||