Waves Historical Data

WAVES Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $ 3.59
+0.00%
$ 345.89 million $ 5,845
Oct 27, 2017 $ 3.67
+0.00%
$ 354.32 million $ 5,829
Oct 26, 2017 $ 3.64
+0.00%
$ 362.22 million $ 5,554
Oct 25, 2017 $ 3.84
+0.00%
$ 369.99 million $ 5,700
Oct 24, 2017 $ 3.51
+0.00%
$ 375.93 million $ 5,894
Oct 23, 2017 $ 3.57
+0.00%
$ 367.14 million $ 5,929
Oct 22, 2017 $ 3.63
+0.00%
$ 358.15 million $ 6,086
Oct 21, 2017 $ 3.84
+0.00%
$ 358.13 million $ 5,763
Oct 20, 2017 $ 3.93
+0.00%
$ 366.33 million $ 5,650
Oct 19, 2017 $ 3.85
+0.00%
$ 389.24 million $ 5,405
Oct 18, 2017 $ 3.93
+0.00%
$ 404.39 million $ 5,643
Oct 17, 2017 $ 3.8
+0.00%
$ 392.25 million $ 5,658
Oct 16, 2017 $ 3.82
+0.00%
$ 401.78 million $ 5,640
Oct 15, 2017 $ 3.93
+0.00%
$ 380.12 million $ 5,678
Oct 14, 2017 $ 3.79
+0.00%
$ 400.22 million $ 5,635
Oct 13, 2017 $ 4.03
+0.00%
$ 397.38 million $ 5,101
Oct 12, 2017 $ 4.24
+0.00%
$ 368.57 million $ 4,800
Oct 11, 2017 $ 4.1
+0.00%
$ 417.6 million $ 4,829
Oct 10, 2017 $ 4.38
+0.00%
$ 411.88 million $ 4,647
Oct 9, 2017 $ 4.84
+0.00%
$ 413.09 million $ 4,494
Oct 8, 2017 $ 4.95
+0.00%
$ 444.11 million $ 4,356
Oct 7, 2017 $ 4.98
+0.00%
$ 502.23 million $ 4,363
Oct 6, 2017 $ 4.91
+0.00%
$ 497.2 million $ 4,258
Oct 5, 2017 $ 4.93
+0.00%
$ 496.82 million $ 4,265
Oct 4, 2017 $ 4.82
+0.00%
$ 491.36 million $ 4,327
Oct 3, 2017 $ 4.9
+0.00%
$ 473.21 million $ 4,416
Oct 2, 2017 $ 4.94
+0.00%
$ 485.04 million $ 4,317
Oct 1, 2017 $ 5.05
+0.00%
$ 497.47 million $ 4,282
Sep 30, 2017 $ 4.75
+0.00%
$ 503.66 million $ 4,151
Sep 29, 2017 $ 4.92
+0.00%
$ 492.94 million $ 4,191
Sep 28, 2017 $ 5.02
+0.00%
$ 477.68 million $ 4,026
Sep 27, 2017 $ 4.51
+0.00%
$ 516.73 million $ 3,924
Sep 26, 2017 $ 4.12
+0.00%
$ 478.97 million $ 3,819
Sep 25, 2017 $ 3.88
+0.00%
$ 422.8 million $ 3,706
Sep 24, 2017 $ 3.87
+0.00%
$ 396.76 million $ 3,715
Sep 23, 2017 $ 3.67
+0.00%
$ 396.77 million $ 3,629
Sep 22, 2017 $ 3.89
+0.00%
$ 376.55 million $ 3,804
Sep 21, 2017 $ 4.13
+0.00%
$ 364.38 million $ 3,945
Sep 20, 2017 $ 4.17
+0.00%
$ 407.39 million $ 3,971
Sep 19, 2017 $ 3.96
+0.00%
$ 415.56 million $ 3,894
Sep 18, 2017 $ 3.64
+0.00%
$ 434.18 million $ 3,619
Sep 17, 2017 $ 3.72
+0.00%
$ 364.45 million $ 3,690
Sep 16, 2017 $ 3.36
+0.00%
$ 375.56 million $ 3,390
Sep 15, 2017 $ 3.67
+0.00%
$ 378.28 million $ 3,651
Sep 14, 2017 $ 3.99
+0.00%
$ 308.91 million $ 3,947
Sep 13, 2017 $ 4.42
+0.00%
$ 394.64 million $ 4,244
Sep 12, 2017 $ 4.34
+0.00%
$ 437.73 million $ 4,204
Sep 11, 2017 $ 4.25
+0.00%
$ 434.53 million $ 4,160
Sep 10, 2017 $ 4.47
+0.00%
$ 440.79 million $ 4,274
Sep 9, 2017 $ 4.77
+0.00%
$ 445.53 million $ 4,475