Waves Historical Data

WAVES Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 4.53
+0.00%
$ 411.35 million $ 8,268
Mar 26, 2018 $ 4.69
+0.00%
$ 438.71 million $ 8,585
Mar 25, 2018 $ 4.83
+0.00%
$ 473.63 million $ 8,900
Mar 24, 2018 $ 4.65
+0.00%
$ 476.67 million $ 8,567
Mar 23, 2018 $ 4.88
+0.00%
$ 470.07 million $ 8,835
Mar 22, 2018 $ 5.07
+0.00%
$ 481.42 million $ 9,023
Mar 21, 2018 $ 4.88
+0.00%
$ 500.33 million $ 8,648
Mar 20, 2018 $ 4.61
+0.00%
$ 502.49 million $ 8,363
Mar 19, 2018 $ 4.26
+0.00%
$ 479.89 million $ 7,689
Mar 18, 2018 $ 4.86
+0.00%
$ 440.81 million $ 8,136
Mar 17, 2018 $ 5.06
+0.00%
$ 460.82 million $ 8,335
Mar 16, 2018 $ 5.01
+0.00%
$ 500.68 million $ 8,155
Mar 15, 2018 $ 5.41
+0.00%
$ 521.83 million $ 8,870
Mar 14, 2018 $ 5.58
+0.00%
$ 498.1 million $ 9,203
Mar 13, 2018 $ 5.77
+0.00%
$ 555.62 million $ 9,516
Mar 12, 2018 $ 5.58
+0.00%
$ 558.34 million $ 9,080
Mar 11, 2018 $ 5.88
+0.00%
$ 589.62 million $ 9,316
Mar 10, 2018 $ 5.74
+0.00%
$ 554.92 million $ 8,975
Mar 9, 2018 $ 6.23
+0.00%
$ 588.05 million $ 9,803
Mar 8, 2018 $ 6.08
+0.00%
$ 587.17 million $ 10,504
Mar 7, 2018 $ 6.42
+0.00%
$ 620.56 million $ 11,128
Mar 6, 2018 $ 6.86
+0.00%
$ 618.48 million $ 11,535
Mar 5, 2018 $ 6.73
+0.00%
$ 674.84 million $ 11,293
Mar 4, 2018 $ 6.81
+0.00%
$ 686.46 million $ 11,366
Mar 3, 2018 $ 6.64
+0.00%
$ 690.37 million $ 11,017
Mar 2, 2018 $ 6.48
+0.00%
$ 667.76 million $ 10,667
Mar 1, 2018 $ 6.55
+0.00%
$ 663.86 million $ 10,696
Feb 28, 2018 $ 6.7
+0.00%
$ 628.8 million $ 10,594
Feb 27, 2018 $ 6.6
+0.00%
$ 658.9 million $ 9,962
Feb 26, 2018 $ 6.5
+0.00%
$ 670.18 million $ 9,688
Feb 25, 2018 $ 6.77
+0.00%
$ 648.61 million $ 10,048
Feb 24, 2018 $ 6.66
+0.00%
$ 656.49 million $ 10,120
Feb 23, 2018 $ 7.01
+0.00%
$ 675.43 million $ 10,429
Feb 22, 2018 $ 7.8
+0.00%
$ 658.02 million $ 10,993
Feb 21, 2018 $ 8.14
+0.00%
$ 727.23 million $ 11,592
Feb 20, 2018 $ 7.93
+0.00%
$ 802.58 million $ 10,922
Feb 19, 2018 $ 7.64
+0.00%
$ 810.23 million $ 10,831
Feb 18, 2018 $ 7.78
+0.00%
$ 753.91 million $ 10,695
Feb 17, 2018 $ 7.81
+0.00%
$ 784.19 million $ 10,082
Feb 16, 2018 $ 7.09
+0.00%
$ 790.04 million $ 9,805
Feb 15, 2018 $ 5.92
+0.00%
$ 807.19 million $ 9,007
Feb 14, 2018 $ 5.58
+0.00%
$ 642.39 million $ 8,691
Feb 13, 2018 $ 5.72
+0.00%
$ 560.43 million $ 8,617
Feb 12, 2018 $ 5.45
+0.00%
$ 572.35 million $ 8,283
Feb 11, 2018 $ 5.89
+0.00%
$ 545.08 million $ 8,725
Feb 10, 2018 $ 5.66
+0.00%
$ 572.4 million $ 8,285
Feb 9, 2018 $ 5.35
+0.00%
$ 604.26 million $ 8,169
Feb 8, 2018 $ 5.18
+0.00%
$ 557.66 million $ 7,926
Feb 7, 2018 $ 4.31
+0.00%
$ 497.15 million $ 6,816
Feb 6, 2018 $ 5.3
+0.00%
$ 505.87 million $ 7,731