Waves Historical Data

WAVES Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 6.57
+0.00%
$ 614.83 million $ 8,677
May 15, 2018 $ 6.47
+0.00%
$ 615.42 million $ 8,625
May 14, 2018 $ 6.35
+0.00%
$ 660.19 million $ 8,580
May 13, 2018 $ 6.1
+0.00%
$ 657.22 million $ 8,453
May 12, 2018 $ 6.19
+0.00%
$ 622.3 million $ 8,742
May 11, 2018 $ 6.68
+0.00%
$ 598.5 million $ 9,292
May 10, 2018 $ 6.41
+0.00%
$ 647.88 million $ 9,216
May 9, 2018 $ 6.6
+0.00%
$ 671.35 million $ 9,296
May 8, 2018 $ 6.6
+0.00%
$ 651.7 million $ 9,385
May 7, 2018 $ 7.03
+0.00%
$ 665.62 million $ 9,671
May 6, 2018 $ 7.52
+0.00%
$ 694.61 million $ 9,840
May 5, 2018 $ 7.69
+0.00%
$ 733.97 million $ 9,674
May 4, 2018 $ 7.53
+0.00%
$ 771.86 million $ 9,376
May 3, 2018 $ 7.06
+0.00%
$ 783.01 million $ 9,139
May 2, 2018 $ 6.59
+0.00%
$ 746.44 million $ 9,030
May 1, 2018 $ 6.88
+0.00%
$ 682.01 million $ 9,317
Apr 30, 2018 $ 7.13
+0.00%
$ 670.92 million $ 9,368
Apr 29, 2018 $ 5.82
+0.00%
$ 701.15 million $ 9,241
Apr 28, 2018 $ 5.65
+0.00%
$ 644.94 million $ 9,233
Apr 27, 2018 $ 5.3
+0.00%
$ 548.72 million $ 8,901
Apr 26, 2018 $ 5.45
+0.00%
$ 558.65 million $ 9,254
Apr 25, 2018 $ 5.74
+0.00%
$ 509.08 million $ 9,283
Apr 24, 2018 $ 5.37
+0.00%
$ 598.96 million $ 8,889
Apr 23, 2018 $ 5.17
+0.00%
$ 555.96 million $ 8,889
Apr 22, 2018 $ 5.15
+0.00%
$ 517.68 million $ 8,810
Apr 21, 2018 $ 5.21
+0.00%
$ 515.35 million $ 8,424
Apr 20, 2018 $ 5.07
+0.00%
$ 536.93 million $ 8,217
Apr 19, 2018 $ 4.83
+0.00%
$ 523.02 million $ 8,047
Apr 18, 2018 $ 4.81
+0.00%
$ 495.24 million $ 8,053
Apr 17, 2018 $ 4.77
+0.00%
$ 470.56 million $ 8,093
Apr 16, 2018 $ 4.83
+0.00%
$ 482.21 million $ 8,181
Apr 15, 2018 $ 4.45
+0.00%
$ 491.14 million $ 7,992
Apr 14, 2018 $ 4.36
+0.00%
$ 465.66 million $ 7,971
Apr 13, 2018 $ 3.92
+0.00%
$ 430.82 million $ 7,301
Apr 12, 2018 $ 3.71
+0.00%
$ 417.24 million $ 6,878
Apr 11, 2018 $ 3.53
+0.00%
$ 381.25 million $ 6,787
Apr 10, 2018 $ 3.58
+0.00%
$ 361.44 million $ 6,929
Apr 9, 2018 $ 3.6
+0.00%
$ 347.32 million $ 7,000
Apr 8, 2018 $ 3.55
+0.00%
$ 363.88 million $ 6,890
Apr 7, 2018 $ 3.43
+0.00%
$ 354.72 million $ 6,685
Apr 6, 2018 $ 3.53
+0.00%
$ 339.08 million $ 6,790
Apr 5, 2018 $ 3.79
+0.00%
$ 355.59 million $ 7,155
Apr 4, 2018 $ 3.95
+0.00%
$ 360.8 million $ 7,347
Apr 3, 2018 $ 3.65
+0.00%
$ 404.74 million $ 7,005
Apr 2, 2018 $ 3.53
+0.00%
$ 375.78 million $ 6,848
Apr 1, 2018 $ 3.67
+0.00%
$ 349.1 million $ 7,035
Mar 31, 2018 $ 3.6
+0.00%
$ 362.9 million $ 6,951
Mar 30, 2018 $ 4
+0.00%
$ 358.21 million $ 7,605
Mar 29, 2018 $ 4.21
+0.00%
$ 368.72 million $ 7,956
Mar 28, 2018 $ 4.19
+0.00%
$ 425.08 million $ 8,016