Waves Historical Data

WAVES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 24.84
-4.41%
$ 2.63 billion $ 691.38 million
Aug 16 $ 25.99
+4.26%
$ 2.75 billion $ 956.51 million
Aug 9 $ 24.93
+45.68%
$ 2.64 billion $ 1.18 billion
Aug 2 $ 16.27
+2.59%
$ 1.72 billion $ 552.04 million
Jul 26 $ 15.85
+3.15%
$ 1.68 billion $ 720.53 million
Jul 19 $ 15.37
+16.65%
$ 1.62 billion $ 686.77 million
Jul 12 $ 13.18
-7.48%
$ 1.39 billion $ 421.5 million
Jul 5 $ 14.25
-15.74%
$ 1.5 billion $ 571.34 million
Jun 28 $ 16.92
+22.12%
$ 1.79 billion $ 793.18 million
Jun 21 $ 13.86
-21.39%
$ 1.46 billion $ 920.43 million
Jun 14 $ 17.62
+16.06%
$ 1.86 billion $ 1.05 billion
Jun 7 $ 15.18
-7.30%
$ 1.6 billion $ 898.34 million
May 31 $ 16.37
+18.14%
$ 1.72 billion $ 1.03 billion
May 24 $ 13.09
-12.03%
$ 1.38 billion $ 1.22 billion
May 17 $ 14.88
-51.06%
$ 1.56 billion $ 1.6 billion
May 10 $ 30.4
-6.78%
$ 3.19 billion $ 2.73 billion
May 3 $ 32.61
+33.54%
$ 3.42 billion $ 7.25 billion
Apr 26 $ 24.42
+85.84%
$ 2.56 billion $ 3.01 billion
Apr 19 $ 13.14
-6.23%
$ 1.38 billion $ 1.48 billion
Apr 12 $ 14.01
-12.76%
$ 1.47 billion $ 1.21 billion
Apr 5 $ 16.06
+29.00%
$ 1.68 billion $ 2.72 billion
Mar 29 $ 12.45
+4.63%
$ 1.3 billion $ 550.78 million
Mar 22 $ 11.9
+18.82%
$ 1.25 billion $ 1.21 billion
Mar 15 $ 10.02
+1.64%
$ 1.05 billion $ 504.9 million
Mar 8 $ 9.86
-2.88%
$ 1.03 billion $ 480.24 million
Mar 1 $ 10.15
+14.20%
$ 1.06 billion $ 572.25 million
Feb 22 $ 8.89
-28.54%
$ 927.89 million $ 914.22 million
Feb 15 $ 12.43
+4.25%
$ 1.3 billion $ 1.52 billion
Feb 8 $ 11.95
+47.75%
$ 1.25 billion $ 2.32 billion
Feb 1 $ 8.09
+24.07%
$ 843.64 million $ 1.17 billion
Jan 25 $ 6.67
-0.74%
$ 695.15 million $ 401.12 million
Jan 18 $ 7.02
-4.94%
$ 730.8 million $ 891.79 million
Jan 11 $ 7.39
+13.37%
$ 768.48 million $ 1.18 billion
Jan 4 $ 6.52
+18.14%
$ 677.56 million $ 1.05 billion
Dec 28 $ 5.51
-15.63%
$ 572.41 million $ 831.98 million
Dec 21 $ 6.39
-12.12%
$ 663.64 million $ 760.69 million
Dec 14 $ 7.18
-15.01%
$ 745.42 million $ 479.55 million
Dec 7 $ 8.9
+6.84%
$ 922.88 million $ 838.08 million
Nov 30 $ 8.42
+19.80%
$ 872.83 million $ 711.4 million
Nov 23 $ 7.03
+0.01%
$ 728.01 million $ 906.04 million
Nov 16 $ 7.03
+59.59%
$ 727.55 million $ 1.07 billion
Nov 9 $ 4.4
+25.30%
$ 455.8 million $ 373.57 million
Nov 2 $ 3.52
+9.26%
$ 363.64 million $ 272.61 million
Oct 26 $ 3.22
-1.83%
$ 332.48 million $ 239.46 million
Oct 19 $ 3.28
+6.90%
$ 338.43 million $ 371.52 million
Oct 12 $ 3.06
+25.35%
$ 316.36 million $ 443.53 million
Oct 5 $ 2.45
+2.97%
$ 252.31 million $ 204.91 million
Sep 28 $ 2.37
-3.53%
$ 244.86 million $ 272.19 million
Sep 21 $ 2.46
+1.93%
$ 253.61 million $ 274.33 million
Sep 14 $ 2.41
-21.21%
$ 248.68 million $ 308.68 million