Coinranking
Waves Historical Data
WAVES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $ 0.978 | +2.19% | ||
| Oct 7, 2025 | $ 0.957 | -4.58% | ||
| Oct 6, 2025 | $ 1 | +1.27% | ||
| Oct 5, 2025 | $ 0.991 | -0.91% | ||
| Oct 4, 2025 | $ 1 | -1.28% | ||
| Oct 3, 2025 | $ 1.01 | +0.06% | ||
| Oct 2, 2025 | $ 1.01 | +1.57% | ||
| Oct 1, 2025 | $ 0.991 | +4.13% | ||
| Sep 30, 2025 | $ 0.951 | -0.50% | ||
| Sep 29, 2025 | $ 0.956 | -1.75% | ||
| Sep 28, 2025 | $ 0.969 | +0.77% | ||
| Sep 27, 2025 | $ 0.961 | -1.37% | ||
| Sep 26, 2025 | $ 0.969 | +2.26% | ||
| Sep 25, 2025 | $ 0.951 | -6.77% | ||
| Sep 24, 2025 | $ 1.02 | +0.80% | ||
| Sep 23, 2025 | $ 1.01 | -0.40% | ||
| Sep 22, 2025 | $ 1.01 | -7.94% | ||
| Sep 21, 2025 | $ 1.1 | -1.44% | ||
| Sep 20, 2025 | $ 1.12 | -0.20% | ||
| Sep 19, 2025 | $ 1.12 | -2.48% | ||
| Sep 18, 2025 | $ 1.15 | +0.34% | ||
| Sep 17, 2025 | $ 1.15 | +1.75% | ||
| Sep 16, 2025 | $ 1.14 | +0.58% | ||
| Sep 15, 2025 | $ 1.14 | -3.92% | ||
| Sep 14, 2025 | $ 1.18 | +1.56% | ||
| Sep 13, 2025 | $ 1.16 | +1.22% | ||
| Sep 12, 2025 | $ 1.14 | +1.15% | ||
| Sep 11, 2025 | $ 1.13 | +0.09% | ||
| Sep 10, 2025 | $ 1.13 | +0.58% | ||
| Sep 9, 2025 | $ 1.12 | -0.44% | ||
| Sep 8, 2025 | $ 1.13 | +1.04% | ||
| Sep 7, 2025 | $ 1.12 | -0.41% | ||
| Sep 6, 2025 | $ 1.12 | +0.77% | ||
| Sep 5, 2025 | $ 1.11 | -0.04% | ||
| Sep 4, 2025 | $ 1.12 | -2.61% | ||
| Sep 3, 2025 | $ 1.15 | +3.69% | ||
| Sep 2, 2025 | $ 1.11 | +0.87% | ||
| Sep 1, 2025 | $ 1.1 | -3.38% | ||
| Aug 31, 2025 | $ 1.15 | +0.16% | ||
| Aug 30, 2025 | $ 1.15 | -0.81% | ||
| Aug 29, 2025 | $ 1.16 | -4.64% | ||
| Aug 28, 2025 | $ 1.21 | -2.79% | ||
| Aug 27, 2025 | $ 1.24 | +2.89% | ||
| Aug 26, 2025 | $ 1.21 | +4.08% | ||
| Aug 25, 2025 | $ 1.16 | -9.07% | ||
| Aug 24, 2025 | $ 1.27 | -4.29% | ||
| Aug 23, 2025 | $ 1.33 | -3.53% | ||
| Aug 22, 2025 | $ 1.37 | +1.31% | ||
| Aug 21, 2025 | $ 1.36 | -4.37% | ||
| Aug 20, 2025 | $ 1.4 | -2.76% | ||