Waves Historical Data

WAVES Page 59
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $ 2.99
+0.00%
$ 297.2 million $ 6,650
Jul 5, 2018 $ 3.01
+0.00%
$ 293.09 million $ 6,589
Jul 4, 2018 $ 3.08
+0.00%
$ 299.4 million $ 6,614
Jul 3, 2018 $ 2.98
+0.00%
$ 300.9 million $ 6,463
Jul 2, 2018 $ 2.87
+0.00%
$ 311.41 million $ 6,366
Jul 1, 2018 $ 2.76
+0.00%
$ 286.4 million $ 6,381
Jun 30, 2018 $ 2.5
+0.00%
$ 292.22 million $ 5,913
Jun 29, 2018 $ 2.71
+0.00%
$ 260.65 million $ 6,097
Jun 28, 2018 $ 2.58
+0.00%
$ 254.38 million $ 6,114
Jun 27, 2018 $ 2.71
+0.00%
$ 280.87 million $ 6,211
Jun 26, 2018 $ 2.72
+0.00%
$ 257.78 million $ 6,213
Jun 25, 2018 $ 2.69
+0.00%
$ 276.83 million $ 6,037
Jun 24, 2018 $ 2.9
+0.00%
$ 271.04 million $ 6,136
Jun 23, 2018 $ 3.22
+0.00%
$ 292.53 million $ 6,394
Jun 22, 2018 $ 3.61
+0.00%
$ 291.84 million $ 6,752
Jun 21, 2018 $ 3.54
+0.00%
$ 353.99 million $ 6,710
Jun 20, 2018 $ 3.64
+0.00%
$ 370.49 million $ 6,746
Jun 19, 2018 $ 3.5
+0.00%
$ 360.03 million $ 6,550
Jun 18, 2018 $ 3.45
+0.00%
$ 366.01 million $ 6,552
Jun 17, 2018 $ 3.42
+0.00%
$ 339.71 million $ 6,506
Jun 16, 2018 $ 3.52
+0.00%
$ 346.85 million $ 6,584
Jun 15, 2018 $ 3.44
+0.00%
$ 341.78 million $ 6,525
Jun 14, 2018 $ 3.53
+0.00%
$ 358.39 million $ 6,484
Jun 13, 2018 $ 3.78
+0.00%
$ 325.89 million $ 6,802
Jun 12, 2018 $ 3.79
+0.00%
$ 355.48 million $ 6,781
Jun 11, 2018 $ 4.04
+0.00%
$ 388.87 million $ 7,250
Jun 10, 2018 $ 4.54
+0.00%
$ 380.78 million $ 7,649
Jun 8, 2018 $ 4.49
+0.00%
$ 462.15 million $ 7,684
Jun 7, 2018 $ 4.32
+0.00%
$ 453.51 million $ 7,640
Jun 6, 2018 $ 4.26
+0.00%
$ 431.69 million $ 7,562
Jun 5, 2018 $ 4.12
+0.00%
$ 431.91 million $ 7,512
Jun 4, 2018 $ 4.37
+0.00%
$ 411.8 million $ 7,699
Jun 3, 2018 $ 4.24
+0.00%
$ 438.25 million $ 7,606
Jun 2, 2018 $ 4.13
+0.00%
$ 431.64 million $ 7,494
Jun 1, 2018 $ 4.14
+0.00%
$ 416.23 million $ 7,512
May 31, 2018 $ 4.26
+0.00%
$ 420.68 million $ 7,456
May 30, 2018 $ 4.02
+0.00%
$ 401.77 million $ 7,303
May 29, 2018 $ 4.04
+0.00%
$ 430.68 million $ 7,272
May 28, 2018 $ 4.3
+0.00%
$ 389.02 million $ 7,338
May 27, 2018 $ 4.48
+0.00%
$ 421.79 million $ 7,505
May 26, 2018 $ 4.58
+0.00%
$ 438.47 million $ 7,515
May 25, 2018 $ 4.65
+0.00%
$ 447.09 million $ 7,563
May 24, 2018 $ 4.91
+0.00%
$ 475.93 million $ 7,829
May 23, 2018 $ 5.55
+0.00%
$ 453.17 million $ 8,271
May 22, 2018 $ 5.94
+0.00%
$ 524.27 million $ 8,468
May 21, 2018 $ 5.98
+0.00%
$ 577.54 million $ 8,365
May 20, 2018 $ 5.98
+0.00%
$ 607.14 million $ 8,269
May 19, 2018 $ 5.82
+0.00%
$ 590.11 million $ 8,118
May 18, 2018 $ 6.08
+0.00%
$ 604.16 million $ 8,315
May 17, 2018 $ 6.08
+0.00%
$ 577.12 million $ 8,315