Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.281
-0.96%
$36.82 million $4 million
Jun 19, 1 PM $0.284
+1.52%
$37.19 million $4.04 million
Jun 19, 12 PM $0.28
-2.81%
$36.63 million $3.94 million
Jun 19, 11 AM $0.288
-0.05%
$37.69 million $3.79 million
Jun 19, 10 AM $0.288
+7.35%
$37.71 million $2.83 million
Jun 19, 9 AM $0.268
-0.63%
$35.13 million $2.49 million
Jun 19, 8 AM $0.27
+1.48%
$35.35 million $2.43 million
Jun 19, 7 AM $0.267
+0.28%
$34.95 million $2.46 million
Jun 19, 6 AM $0.266
-0.04%
$34.85 million $2.48 million
Jun 19, 5 AM $0.266
+0.20%
$34.87 million $2.55 million
Jun 19, 4 AM $0.266
-1.56%
$34.8 million $2.6 million
Jun 19, 3 AM $0.269
+0.88%
$35.28 million $2.68 million
Jun 19, 2 AM $0.267
-0.83%
$34.97 million $2.68 million
Jun 19, 1 AM $0.269
-0.03%
$35.26 million $2.7 million
Jun 19, 12 AM $0.269
+0.86%
$35.27 million $2.73 million
Jun 18, 11 PM $0.267
-1.12%
$34.95 million $2.73 million
Jun 18, 10 PM $0.27
+0.15%
$35.35 million $2.76 million
Jun 18, 9 PM $0.27
+0.41%
$35.29 million $2.81 million
Jun 18, 8 PM $0.269
+0.39%
$35.15 million $2.83 million
Jun 18, 7 PM $0.267
+0.53%
$35.01 million $2.81 million
Jun 18, 6 PM $0.266
-0.64%
$34.82 million $2.97 million
Jun 18, 5 PM $0.268
-0.23%
$35.05 million $3.12 million
Jun 18, 4 PM $0.268
+0.06%
$35.13 million $3.1 million
Jun 18, 3 PM $0.268
-1.95%
$35.05 million $3.06 million
Jun 18, 2 PM $0.273
+0.64%
$35.75 million $3.03 million
Jun 18, 1 PM $0.271
-0.64%
$35.52 million $3.09 million
Jun 18, 12 PM $0.273
+2.35%
$35.75 million $3.14 million
Jun 18, 11 AM $0.267
-1.38%
$34.93 million $3.18 million
Jun 18, 10 AM $0.271
-0.21%
$35.41 million $3.26 million
Jun 18, 9 AM $0.271
-0.49%
$35.49 million $3.29 million
Jun 18, 8 AM $0.273
-1.05%
$35.67 million $3.38 million
Jun 18, 7 AM $0.275
+1.51%
$36.05 million $3.44 million
Jun 18, 6 AM $0.271
-0.06%
$35.52 million $3.46 million
Jun 18, 5 AM $0.272
-1.21%
$35.54 million $3.33 million
Jun 18, 4 AM $0.275
-0.61%
$35.97 million $3.32 million
Jun 18, 3 AM $0.277
+0.82%
$36.19 million $3.29 million
Jun 18, 2 AM $0.274
+0.26%
$35.9 million $3.43 million
Jun 18, 1 AM $0.274
-0.02%
$35.81 million $3.4 million
Jun 18, 12 AM $0.274
-1.41%
$35.83 million $3.52 million
Jun 17, 11 PM $0.278
+0.27%
$36.32 million $3.62 million
Jun 17, 10 PM $0.277
-0.04%
$36.22 million $3.59 million
Jun 17, 9 PM $0.277
-1.71%
$36.24 million $3.57 million
Jun 17, 8 PM $0.282
+0.87%
$36.87 million $3.71 million
Jun 17, 7 PM $0.279
-3.53%
$36.55 million $3.58 million
Jun 17, 6 PM $0.29
+2.00%
$37.89 million $3.73 million
Jun 17, 5 PM $0.285
+0.38%
$37.31 million $3.41 million
Jun 17, 4 PM $0.284
-0.35%
$37.17 million $3.54 million
Jun 17, 3 PM $0.286
+1.29%
$37.42 million $3.42 million
Jun 17, 2 PM $0.282
-0.67%
$36.94 million $3.64 million
Jun 17, 1 PM $0.284
+0.84%
$37.19 million $3.78 million