Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.301
+0.35%
$39.49 million $3.22 million
Jun 21, 2 PM $0.3
-1.34%
$39.35 million $5.59 million
Jun 21, 1 PM $0.304
-0.54%
$39.87 million $5.57 million
Jun 21, 12 PM $0.306
-0.27%
$40.09 million $5.57 million
Jun 21, 11 AM $0.307
+0.93%
$40.21 million $5.4 million
Jun 21, 10 AM $0.304
-3.47%
$39.84 million $5.23 million
Jun 21, 9 AM $0.315
+0.23%
$41.27 million $5.19 million
Jun 21, 8 AM $0.314
+1.72%
$41.18 million $4.92 million
Jun 21, 7 AM $0.309
-1.94%
$40.48 million $4.64 million
Jun 21, 6 AM $0.315
-4.46%
$41.28 million $4.43 million
Jun 21, 5 AM $0.329
+6.89%
$43.21 million $3.47 million
Jun 21, 4 AM $0.308
-0.22%
$40.38 million $3.09 million
Jun 21, 3 AM $0.309
-1.50%
$40.46 million $2.78 million
Jun 21, 2 AM $0.313
+6.92%
$41.08 million $2.56 million
Jun 21, 1 AM $0.293
-0.31%
$38.42 million $2.19 million
Jun 21, 12 AM $0.294
+6.22%
$38.54 million $2.05 million
Jun 20, 11 PM $0.277
-0.20%
$36.26 million $1.72 million
Jun 20, 10 PM $0.277
+0.49%
$36.34 million $1.75 million
Jun 20, 9 PM $0.276
-0.13%
$36.16 million $1.76 million
Jun 20, 8 PM $0.276
+0.16%
$36.2 million $1.78 million
Jun 20, 7 PM $0.276
+0.10%
$36.15 million $1.79 million
Jun 20, 6 PM $0.276
-0.44%
$36.11 million $1.83 million
Jun 20, 5 PM $0.277
-0.59%
$36.27 million $1.9 million
Jun 20, 4 PM $0.278
+0.32%
$36.49 million $1.98 million
Jun 20, 3 PM $0.277
-0.03%
$36.37 million $2.08 million
Jun 20, 2 PM $0.276
+0.03%
$36.23 million $2.2 million
Jun 20, 1 PM $0.276
+0.42%
$36.22 million $2.19 million
Jun 20, 12 PM $0.275
-0.81%
$36.07 million $2.33 million
Jun 20, 11 AM $0.277
+0.24%
$36.37 million $2.46 million
Jun 20, 10 AM $0.277
-0.24%
$36.28 million $2.98 million
Jun 20, 9 AM $0.277
+0.43%
$36.37 million $3.19 million
Jun 20, 8 AM $0.276
-0.75%
$36.2 million $3.25 million
Jun 20, 7 AM $0.278
-0.11%
$36.48 million $3.23 million
Jun 20, 6 AM $0.279
-0.35%
$36.52 million $3.25 million
Jun 20, 5 AM $0.28
+0.07%
$36.65 million $3.25 million
Jun 20, 4 AM $0.279
-0.10%
$36.62 million $3.23 million
Jun 20, 3 AM $0.28
+0.21%
$36.66 million $3.24 million
Jun 20, 2 AM $0.279
+0.59%
$36.58 million $3.28 million
Jun 20, 1 AM $0.277
-0.52%
$36.37 million $3.26 million
Jun 20, 12 AM $0.279
-2.72%
$36.56 million $3.25 million
Jun 19, 11 PM $0.287
+1.38%
$37.56 million $3.22 million
Jun 19, 10 PM $0.283
+0.53%
$37.05 million $3.19 million
Jun 19, 9 PM $0.281
-0.72%
$36.85 million $3.14 million
Jun 19, 8 PM $0.283
+0.79%
$37.12 million $3.13 million
Jun 19, 7 PM $0.281
-0.22%
$36.83 million $3.18 million
Jun 19, 6 PM $0.283
-0.50%
$37.08 million $3.17 million
Jun 19, 5 PM $0.284
+0.85%
$37.26 million $3.16 million
Jun 19, 4 PM $0.282
-0.51%
$36.95 million $3.12 million
Jun 19, 3 PM $0.284
+0.86%
$37.14 million $3.1 million
Jun 19, 2 PM $0.281
-0.96%
$36.82 million $4 million