Waves Historical Data

WAVES Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 1.47
-6.33%
$ 146.82 million $ 32.62 million
Dec 2, 2018 $ 1.56
+12.53%
$ 155.81 million $ 29.49 million
Dec 1, 2018 $ 1.38
+15.09%
$ 138.38 million $ 26.77 million
Nov 30, 2018 $ 1.2
+4.63%
$ 120.47 million $ 21.35 million
Nov 29, 2018 $ 1.08
+0.00%
$ 108.36 million $ 4,089
Nov 28, 2018 $ 0.977
+0.00%
$ 97.67 million $ 3,750
Nov 27, 2018 $ 1.02
+0.00%
$ 102.46 million $ 3,926
Nov 26, 2018 $ 0.991
+0.00%
$ 99.06 million $ 3,820
Nov 25, 2018 $ 1.09
+0.00%
$ 109.14 million $ 4,292
Nov 24, 2018 $ 1.09
+0.00%
$ 108.72 million $ 4,307
Nov 23, 2018 $ 1.15
+0.00%
$ 114.64 million $ 4,525
Nov 22, 2018 $ 1.11
+0.00%
$ 111.03 million $ 4,500
Nov 21, 2018 $ 1.19
+0.00%
$ 118.91 million $ 4,634
Nov 20, 2018 $ 1.42
+0.00%
$ 141.91 million $ 5,282
Nov 19, 2018 $ 1.51
+0.00%
$ 150.59 million $ 5,598
Nov 18, 2018 $ 1.49
+0.00%
$ 148.81 million $ 5,553
Nov 17, 2018 $ 1.5
+0.00%
$ 150.24 million $ 5,591
Nov 16, 2018 $ 1.5
+0.00%
$ 149.68 million $ 5,594
Nov 15, 2018 $ 1.62
+0.00%
$ 162.37 million $ 6,126
Nov 14, 2018 $ 1.72
+0.00%
$ 172.49 million $ 6,362
Nov 13, 2018 $ 1.73
+0.00%
$ 172.99 million $ 6,402
Nov 12, 2018 $ 1.74
+0.00%
$ 174.38 million $ 6,388
Nov 11, 2018 $ 1.76
+0.00%
$ 176.07 million $ 6,401
Nov 10, 2018 $ 1.79
+0.00%
$ 178.97 million $ 6,412
Nov 9, 2018 $ 1.83
+0.00%
$ 183.02 million $ 6,490
Nov 8, 2018 $ 1.84
+0.00%
$ 183.93 million $ 6,532
Nov 7, 2018 $ 1.81
+0.00%
$ 181.45 million $ 6,438
Nov 6, 2018 $ 1.82
+0.00%
$ 182.17 million $ 6,440
Nov 5, 2018 $ 1.84
+0.00%
$ 184.32 million $ 6,404
Nov 4, 2018 $ 1.85
+0.00%
$ 185.09 million $ 6,372
Nov 3, 2018 $ 1.86
+0.00%
$ 186.41 million $ 6,395
Nov 2, 2018 $ 1.84
+0.00%
$ 183.98 million $ 6,347
Nov 1, 2018 $ 1.78
+0.00%
$ 178.06 million $ 6,315
Oct 31, 2018 $ 1.78
+0.00%
$ 177.57 million $ 6,314
Oct 30, 2018 $ 1.85
+0.00%
$ 184.71 million $ 6,403
Oct 29, 2018 $ 1.9
+0.00%
$ 190.16 million $ 6,467
Oct 28, 2018 $ 1.92
+0.00%
$ 191.74 million $ 6,464
Oct 27, 2018 $ 1.93
+0.00%
$ 192.52 million $ 6,463
Oct 26, 2018 $ 1.95
+0.00%
$ 195 million $ 6,472
Oct 25, 2018 $ 1.97
+0.00%
$ 197.47 million $ 6,497
Oct 24, 2018 $ 1.96
+0.00%
$ 196.1 million $ 6,473
Oct 23, 2018 $ 1.96
+0.00%
$ 195.95 million $ 6,493
Oct 22, 2018 $ 1.99
+0.00%
$ 199.05 million $ 6,525
Oct 21, 2018 $ 1.96
+0.00%
$ 195.76 million $ 6,478
Oct 20, 2018 $ 1.98
+0.00%
$ 197.89 million $ 6,477
Oct 19, 2018 $ 2.01
+0.00%
$ 20.14 quadrillion $ 6,544
Oct 18, 2018 $ 2.03
+0.00%
$ 198.92 million $ 6,555
Oct 17, 2018 $ 2.01
+0.00%
$ 202.71 million $ 6,603
Oct 16, 2018 $ 1.98
+0.00%
$ 200.61 million $ 6,565
Oct 15, 2018 $ 1.91
+0.00%
$ 200.8 million $ 6,304