Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Historical Data

WAVES Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.376
-0.23%
$49.53 million $400,734
Jun 29, 7 PM $0.377
+0.41%
$49.64 million $404,027
Jun 29, 6 PM $0.375
-0.52%
$49.44 million $407,158
Jun 29, 5 PM $0.377
+1.40%
$49.69 million $398,811
Jun 29, 4 PM $0.372
+0.25%
$49.01 million $392,424
Jun 29, 3 PM $0.371
+0.57%
$48.88 million $389,735
Jun 29, 2 PM $0.369
+0.04%
$48.61 million $389,913
Jun 29, 1 PM $0.369
+0.08%
$48.59 million $387,634
Jun 29, 12 PM $0.368
+0.30%
$48.55 million $383,312
Jun 29, 11 AM $0.367
-0.03%
$48.4 million $383,825
Jun 29, 10 AM $0.369
-0.34%
$48.62 million $377,009
Jun 29, 9 AM $0.368
+0.33%
$48.57 million $371,402
Jun 29, 8 AM $0.367
-0.26%
$48.41 million $369,015
Jun 29, 7 AM $0.368
-0.55%
$48.54 million $364,841
Jun 29, 6 AM $0.37
+0.43%
$48.81 million $371,677
Jun 29, 5 AM $0.369
+7.47%
$48.66 million $389,147
Jun 29, 4 AM $0.343
-1.40%
$45.28 million $202,185
Jun 29, 3 AM $0.348
+0.55%
$45.92 million $202,782
Jun 29, 2 AM $0.346
+1.82%
$45.68 million $207,830
Jun 29, 1 AM $0.34
-1.52%
$44.86 million $208,138
Jun 29, 12 AM $0.346
+1.48%
$45.55 million $208,434
Jun 28, 11 PM $0.346
+3.62%
$45.58 million $214,260
Jun 28, 10 PM $0.334
+28.24%
$43.95 million $209,716
Jun 28, 9 PM $0.26
+0.00%
$34.27 million $1.83 million
Jun 28, 8 PM $0.26
-0.06%
$34.25 million $1.77 million
Jun 28, 7 PM $0.26
-1.26%
$34.27 million $1.77 million
Jun 28, 6 PM $0.264
-0.28%
$34.71 million $1.77 million
Jun 28, 5 PM $0.264
-0.19%
$34.81 million $1.76 million
Jun 28, 4 PM $0.265
-0.05%
$34.93 million $1.75 million
Jun 28, 3 PM $0.265
-0.12%
$34.95 million $1.67 million
Jun 28, 2 PM $0.266
+1.99%
$34.99 million $1.75 million
Jun 28, 1 PM $0.261
-0.15%
$34.31 million $1.71 million
Jun 28, 12 PM $0.261
-0.31%
$34.36 million $1.68 million
Jun 28, 11 AM $0.262
+0.04%
$34.46 million $1.67 million
Jun 28, 10 AM $0.262
+0.00%
$34.45 million $1.65 million
Jun 28, 9 AM $0.262
-0.06%
$34.45 million $1.64 million
Jun 28, 8 AM $0.262
-0.40%
$34.47 million $1.63 million
Jun 28, 7 AM $0.263
+0.67%
$34.61 million $1.59 million
Jun 28, 6 AM $0.261
-0.23%
$34.38 million $1.58 million
Jun 28, 5 AM $0.262
-0.85%
$34.46 million $1.59 million
Jun 28, 4 AM $0.264
+0.36%
$34.76 million $1.56 million
Jun 28, 3 AM $0.263
+0.37%
$34.63 million $1.55 million
Jun 28, 2 AM $0.262
+0.12%
$34.5 million $1.55 million
Jun 28, 1 AM $0.262
-1.83%
$34.46 million $1.54 million
Jun 28, 12 AM $0.267
+3.84%
$35.11 million $1.46 million
Jun 27, 11 PM $0.257
-1.23%
$33.81 million $1.25 million
Jun 27, 10 PM $0.26
+0.60%
$34.23 million $1.21 million
Jun 27, 9 PM $0.258
-0.51%
$34.02 million $1.18 million
Jun 27, 8 PM $0.26
+0.07%
$34.19 million $1.18 million
Jun 27, 7 PM $0.259
-1.14%
$34.17 million $1.17 million