Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Historical Data

WAVES Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.256
+0.02%
$33.86 million $2.36 million
Jul 1, 8 PM $0.256
-1.01%
$33.85 million $2.32 million
Jul 1, 7 PM $0.259
+1.60%
$34.2 million $2.33 million
Jul 1, 6 PM $0.255
-0.82%
$33.66 million $2.37 million
Jul 1, 5 PM $0.257
-0.08%
$33.94 million $2.4 million
Jul 1, 4 PM $0.257
-0.48%
$33.96 million $2.42 million
Jul 1, 3 PM $0.259
-0.67%
$34.13 million $2.46 million
Jul 1, 2 PM $0.262
+2.84%
$34.53 million $2.55 million
Jul 1, 1 PM $0.313
+22.05%
$41.39 million $321,081
Jul 1, 12 PM $0.257
+1.40%
$33.91 million $2.48 million
Jul 1, 11 AM $0.253
+0.56%
$33.44 million $2.51 million
Jul 1, 10 AM $0.252
-0.83%
$33.25 million $2.52 million
Jul 1, 9 AM $0.254
-18.80%
$33.53 million $2.51 million
Jul 1, 8 AM $0.324
+21.58%
$42.84 million $313,165
Jul 1, 7 AM $0.344
-0.78%
$45.43 million $413,450
Jul 1, 6 AM $0.347
-0.62%
$45.78 million $407,285
Jul 1, 5 AM $0.349
-0.28%
$46.07 million $414,808
Jul 1, 4 AM $0.35
+2.74%
$46.2 million $420,198
Jul 1, 3 AM $0.341
-2.71%
$44.97 million $418,926
Jul 1, 2 AM $0.35
+1.89%
$46.22 million $421,635
Jul 1, 1 AM $0.344
+34.50%
$45.36 million $281,314
Jul 1, 12 AM $0.255
+0.16%
$33.72 million $2.63 million
Jun 30, 11 PM $0.257
-1.01%
$33.88 million $2.59 million
Jun 30, 10 PM $0.259
+1.08%
$34.23 million $2.56 million
Jun 30, 9 PM $0.257
+0.53%
$33.86 million $2.54 million
Jun 30, 8 PM $0.255
-0.33%
$33.68 million $2.52 million
Jun 30, 7 PM $0.256
-0.56%
$33.79 million $2.49 million
Jun 30, 6 PM $0.258
+1.02%
$33.98 million $2.47 million
Jun 30, 5 PM $0.255
-0.42%
$33.64 million $2.46 million
Jun 30, 4 PM $0.256
+0.21%
$33.79 million $2.51 million
Jun 30, 3 PM $0.256
-0.14%
$33.71 million $2.49 million
Jun 30, 2 PM $0.256
-30.70%
$33.76 million $2.88 million
Jun 30, 1 PM $0.37
+0.58%
$48.78 million $423,072
Jun 30, 12 PM $0.368
-0.72%
$48.5 million $413,954
Jun 30, 11 AM $0.37
-0.54%
$48.85 million $409,691
Jun 30, 10 AM $0.372
+0.32%
$49.12 million $418,069
Jun 30, 9 AM $0.371
-0.33%
$48.96 million $415,184
Jun 30, 8 AM $0.372
-0.20%
$49.08 million $406,816
Jun 30, 7 AM $0.373
-0.20%
$49.18 million $402,588
Jun 30, 6 AM $0.373
+0.25%
$49.27 million $400,663
Jun 30, 5 AM $0.373
+0.11%
$49.15 million $392,429
Jun 30, 4 AM $0.372
+0.25%
$49.09 million $391,502
Jun 30, 3 AM $0.371
-0.29%
$48.97 million $392,482
Jun 30, 2 AM $0.372
-0.25%
$49.12 million $398,181
Jun 30, 1 AM $0.373
+0.13%
$49.24 million $401,378
Jun 30, 12 AM $0.373
-0.57%
$49.18 million $405,520
Jun 29, 11 PM $0.375
+0.19%
$49.42 million $403,960
Jun 29, 10 PM $0.374
-0.46%
$49.33 million $400,778
Jun 29, 9 PM $0.376
+0.06%
$49.56 million $405,260
Jun 29, 8 PM $0.376
-0.23%
$49.53 million $400,734