Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.35
+0.29%
$46.27 million $185,993
Jul 3, 9 PM $0.349
-0.29%
$46.14 million $188,401
Jul 3, 8 PM $0.35
+0.00%
$46.27 million $190,304
Jul 3, 7 PM $0.35
-2.71%
$46.27 million $185,037
Jul 3, 6 PM $0.35
-1.88%
$46.27 million $185,498
Jul 3, 5 PM $0.357
+2.83%
$47.15 million $393,101
Jul 3, 4 PM $0.347
-3.98%
$45.86 million $189,435
Jul 3, 3 PM $0.361
+1.41%
$47.76 million $376,301
Jul 3, 2 PM $0.356
-1.10%
$47.1 million $371,756
Jul 3, 1 PM $0.36
+2.93%
$47.63 million $373,157
Jul 3, 12 PM $0.35
-2.17%
$46.27 million $189,414
Jul 3, 11 AM $0.358
+0.23%
$47.3 million $371,501
Jul 3, 10 AM $0.357
-0.92%
$47.19 million $386,486
Jul 3, 9 AM $0.36
+0.96%
$47.63 million $391,130
Jul 3, 8 AM $0.357
+0.22%
$47.18 million $404,260
Jul 3, 7 AM $0.359
-0.49%
$47.51 million $410,964
Jul 3, 6 AM $0.361
+1.22%
$47.74 million $411,060
Jul 3, 5 AM $0.357
+1.17%
$47.17 million $415,069
Jul 3, 4 AM $0.353
-0.48%
$46.62 million $195,135
Jul 3, 3 AM $0.361
+2.57%
$47.66 million $395,583
Jul 3, 2 AM $0.352
-2.51%
$46.47 million $190,414
Jul 3, 1 AM $0.361
+3.02%
$47.67 million $413,055
Jul 3, 12 AM $0.35
-1.57%
$46.27 million $188,594
Jul 2, 11 PM $0.356
+0.30%
$46.98 million $424,288
Jul 2, 10 PM $0.355
-2.25%
$46.84 million $432,891
Jul 2, 9 PM $0.363
+1.64%
$47.92 million $437,324
Jul 2, 8 PM $0.357
-0.52%
$47.14 million $424,471
Jul 2, 7 PM $0.359
+2.35%
$47.39 million $437,094
Jul 2, 6 PM $0.354
-1.30%
$46.81 million $438,559
Jul 2, 5 PM $0.354
+0.44%
$46.79 million $202,079
Jul 2, 4 PM $0.353
-0.01%
$46.59 million $432,227
Jul 2, 3 PM $0.353
-1.13%
$46.58 million $450,871
Jul 2, 2 PM $0.355
-2.16%
$46.89 million $452,020
Jul 2, 1 PM $0.363
+1.33%
$47.93 million $458,563
Jul 2, 12 PM $0.358
+2.87%
$47.3 million $465,265
Jul 2, 11 AM $0.348
-1.41%
$45.98 million $455,876
Jul 2, 10 AM $0.349
+0.33%
$46.16 million $445,877
Jul 2, 9 AM $0.348
+0.27%
$46.01 million $432,572
Jul 2, 8 AM $0.347
-2.04%
$45.89 million $422,034
Jul 2, 7 AM $0.355
+0.71%
$46.85 million $422,210
Jul 2, 6 AM $0.352
-0.78%
$46.51 million $421,386
Jul 2, 5 AM $0.355
+2.29%
$46.87 million $415,920
Jul 2, 4 AM $0.347
-0.23%
$45.82 million $419,077
Jul 2, 3 AM $0.348
-0.16%
$45.92 million $425,799
Jul 2, 2 AM $0.348
+1.08%
$45.99 million $418,830
Jul 2, 1 AM $0.344
-0.73%
$45.5 million $415,578
Jul 2, 12 AM $0.347
-1.45%
$45.84 million $406,900
Jul 1, 11 PM $0.343
-0.81%
$45.32 million $399,698
Jul 1, 10 PM $0.346
+34.78%
$45.63 million $401,800
Jul 1, 9 PM $0.256
+0.02%
$33.86 million $2.36 million