Coinranking
Waves Historical Data
WAVES
Page 50
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2019 | $ 0.862 | +0.54% | ||
| Sep 27, 2019 | $ 0.858 | +1.34% | ||
| Sep 26, 2019 | $ 0.846 | -2.31% | ||
| Sep 25, 2019 | $ 0.867 | -1.64% | ||
| Sep 24, 2019 | $ 0.873 | -16.38% | ||
| Sep 23, 2019 | $ 1.04 | -4.62% | ||
| Sep 22, 2019 | $ 1.09 | -4.53% | ||
| Sep 21, 2019 | $ 1.15 | -1.08% | ||
| Sep 20, 2019 | $ 1.16 | -1.73% | ||
| Sep 19, 2019 | $ 1.18 | -3.18% | ||
| Sep 18, 2019 | $ 1.22 | +7.91% | ||
| Sep 17, 2019 | $ 1.13 | +0.92% | ||
| Sep 16, 2019 | $ 1.12 | -0.98% | ||
| Sep 15, 2019 | $ 1.13 | +2.37% | ||
| Sep 14, 2019 | $ 1.11 | +0.73% | ||
| Sep 13, 2019 | $ 1.1 | +3.39% | ||
| Sep 12, 2019 | $ 1.06 | -2.77% | ||
| Sep 11, 2019 | $ 1.09 | -0.50% | ||
| Sep 10, 2019 | $ 1.1 | +0.34% | ||
| Sep 9, 2019 | $ 1.09 | -0.75% | ||
| Sep 8, 2019 | $ 1.1 | +0.06% | ||
| Sep 7, 2019 | $ 1.1 | -4.33% | ||
| Sep 6, 2019 | $ 1.15 | -7.39% | ||
| Sep 5, 2019 | $ 1.24 | +8.96% | ||
| Sep 4, 2019 | $ 1.14 | -6.70% | ||
| Sep 3, 2019 | $ 1.22 | +0.40% | ||
| Sep 2, 2019 | $ 1.22 | +2.45% | ||
| Sep 1, 2019 | $ 1.19 | +0.88% | ||
| Aug 31, 2019 | $ 1.18 | -0.53% | ||
| Aug 30, 2019 | $ 1.18 | +1.99% | ||
| Aug 29, 2019 | $ 1.16 | -5.16% | ||
| Aug 28, 2019 | $ 1.22 | -4.67% | ||
| Aug 27, 2019 | $ 1.28 | -1.97% | ||
| Aug 26, 2019 | $ 1.31 | +1.25% | ||
| Aug 25, 2019 | $ 1.29 | -1.72% | ||
| Aug 24, 2019 | $ 1.31 | -0.10% | ||
| Aug 23, 2019 | $ 1.31 | +1.74% | ||
| Aug 22, 2019 | $ 1.29 | +3.86% | ||
| Aug 21, 2019 | $ 1.24 | -2.91% | ||
| Aug 20, 2019 | $ 1.28 | -0.84% | ||
| Aug 19, 2019 | $ 1.29 | +1.55% | ||
| Aug 18, 2019 | $ 1.27 | +2.36% | ||
| Aug 17, 2019 | $ 1.24 | +0.31% | ||
| Aug 16, 2019 | $ 1.23 | -0.24% | ||
| Aug 15, 2019 | $ 1.22 | +0.57% | ||
| Aug 14, 2019 | $ 1.21 | -4.76% | ||
| Aug 13, 2019 | $ 1.27 | -2.42% | ||
| Aug 12, 2019 | $ 1.31 | -0.58% | ||
| Aug 11, 2019 | $ 1.31 | +0.94% | ||
| Aug 10, 2019 | $ 1.3 | +1.26% | ||