Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.882
+1.32%
$89.05 million $63.83 million
Jan 21, 2020 $0.871
+0.03%
$87.88 million $61.61 million
Jan 20, 2020 $0.871
-1.77%
$87.86 million $72.77 million
Jan 19, 2020 $0.886
+0.40%
$89.42 million $76.11 million
Jan 18, 2020 $0.883
-1.39%
$89.08 million $66.47 million
Jan 17, 2020 $0.896
+2.51%
$90.38 million $70.37 million
Jan 16, 2020 $0.874
-1.92%
$88.14 million $61.12 million
Jan 15, 2020 $0.891
+2.50%
$89.85 million $71.54 million
Jan 14, 2020 $0.87
+0.70%
$87.72 million $57.31 million
Jan 13, 2020 $0.864
+2.12%
$87.12 million $51.31 million
Jan 12, 2020 $0.846
-0.77%
$85.31 million $46.08 million
Jan 11, 2020 $0.853
+3.25%
$85.96 million $58.86 million
Jan 10, 2020 $0.826
-0.37%
$83.26 million $37.47 million
Jan 9, 2020 $0.829
-3.11%
$83.56 million $42.39 million
Jan 8, 2020 $0.856
-4.30%
$86.25 million $39.06 million
Jan 7, 2020 $0.894
-0.42%
$90.12 million $57 million
Jan 6, 2020 $0.898
+0.73%
$90.48 million $59.91 million
Jan 5, 2020 $0.891
-5.99%
$89.82 million $52.85 million
Jan 4, 2020 $0.948
-1.36%
$95.52 million $56.85 million
Jan 3, 2020 $0.961
+0.45%
$96.84 million $74.95 million
Jan 2, 2020 $0.957
-8.86%
$96.43 million $69.97 million
Jan 1, 2020 $1.05
+4.10%
$105.8 million $82.89 million
Dec 31, 2019 $1.01
-2.37%
$101.61 million $80.33 million
Dec 30, 2019 $1.03
+3.23%
$104.08 million $103.65 million
Dec 29, 2019 $1
-3.73%
$100.81 million $95.6 million
Dec 28, 2019 $1.04
+15.42%
$105.09 million $116.22 million
Dec 27, 2019 $0.904
+1.82%
$91.05 million $67.67 million
Dec 26, 2019 $0.888
+3.75%
$89.41 million $74.03 million
Dec 25, 2019 $0.855
-0.13%
$86.07 million $56.28 million
Dec 24, 2019 $0.856
-2.11%
$86.18 million $63.09 million
Dec 23, 2019 $0.875
+0.24%
$88.04 million $71.35 million
Dec 22, 2019 $0.872
-5.18%
$87.8 million $78.93 million
Dec 21, 2019 $0.919
+5.32%
$92.51 million $116.87 million
Dec 20, 2019 $0.873
-2.77%
$87.82 million $60.81 million
Dec 19, 2019 $0.898
+2.67%
$90.4 million $86.67 million
Dec 18, 2019 $0.875
-0.67%
$88.06 million $112.54 million
Dec 17, 2019 $0.882
+13.51%
$88.77 million $136.98 million
Dec 16, 2019 $0.777
+8.89%
$78.21 million $66.1 million
Dec 15, 2019 $0.714
+4.93%
$71.82 million $39.35 million
Dec 14, 2019 $0.68
+8.09%
$68.44 million $33.9 million
Dec 13, 2019 $0.63
+0.59%
$63.32 million $38.1 million
Dec 12, 2019 $0.626
+7.16%
$62.94 million $39.94 million
Dec 11, 2019 $0.583
+8.83%
$58.62 million $51.76 million
Dec 10, 2019 $0.536
-6.04%
$53.85 million $14.11 million
Dec 9, 2019 $0.57
-3.45%
$57.3 million $10.5 million
Dec 8, 2019 $0.59
+8.36%
$59.33 million $9.89 million
Dec 7, 2019 $0.544
-2.81%
$54.73 million $19.32 million
Dec 6, 2019 $0.56
+1.54%
$56.31 million $24.86 million
Dec 5, 2019 $0.553
-3.02%
$55.6 million $21.33 million
Dec 4, 2019 $0.575
-2.21%
$57.76 million $22.55 million