Waves Historical Data

WAVES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 6.08
+0.48%
$ 663.15 million $ 1.81 billion
Aug 1 $ 6.05
+6.65%
$ 659.52 million $ 1.78 billion
Jul 25 $ 5.68
+3.80%
$ 618.18 million $ 1.48 billion
Jul 18 $ 5.47
+8.83%
$ 595.23 million $ 1.93 billion
Jul 11 $ 5.03
-1.61%
$ 546.7 million $ 1.28 billion
Jul 4 $ 5.11
-1.27%
$ 555.34 million $ 1.14 billion
Jun 27 $ 5.17
-12.74%
$ 562.16 million $ 1.1 billion
Jun 20 $ 5.93
+23.27%
$ 643.9 million $ 2.58 billion
Jun 13 $ 4.81
-11.24%
$ 521.91 million $ 1.74 billion
Jun 6 $ 5.42
-33.41%
$ 587.79 million $ 1.65 billion
May 30 $ 8.14
+82.13%
$ 882.15 million $ 7.67 billion
May 23 $ 4.47
-25.10%
$ 484.04 million $ 1.37 billion
May 16 $ 5.96
-18.10%
$ 645.94 million $ 1.42 billion
May 9 $ 7.28
-43.83%
$ 788.18 million $ 3.38 billion
May 2 $ 12.97
-2.41%
$ 1.4 billion $ 3.29 billion
Apr 25 $ 13.29
-24.34%
$ 1.44 billion $ 2.19 billion
Apr 18 $ 17.56
-12.92%
$ 1.9 billion $ 2.42 billion
Apr 11 $ 20.16
-13.34%
$ 2.18 billion $ 4.16 billion
Apr 4 $ 23.27
-50.24%
$ 2.51 billion $ 8.03 billion
Mar 28 $ 46.76
+44.05%
$ 5.04 billion $ 10.03 billion
Mar 21 $ 32.46
+0.22%
$ 3.5 billion $ 3.53 billion
Mar 14 $ 32.39
+21.45%
$ 3.49 billion $ 4.38 billion
Mar 7 $ 26.67
+49.37%
$ 2.87 billion $ 5.23 billion
Feb 28 $ 17.85
+59.24%
$ 1.92 billion $ 3.12 billion
Feb 21 $ 11.21
+19.48%
$ 1.21 billion $ 1.18 billion
Feb 14 $ 9.38
-0.37%
$ 1.01 billion $ 643.64 million
Feb 7 $ 9.42
-10.89%
$ 1.01 billion $ 792.72 million
Jan 31 $ 10.57
+14.00%
$ 1.13 billion $ 584.24 million
Jan 24 $ 9.27
+0.82%
$ 994.92 million $ 778.18 million
Jan 17 $ 9.2
-35.75%
$ 986.32 million $ 534 million
Jan 10 $ 14.31
+1.33%
$ 1.53 billion $ 369.58 million
Jan 3 $ 14.13
-8.35%
$ 1.51 billion $ 403.28 million
Dec 27 $ 15.41
-4.83%
$ 1.65 billion $ 401.03 million
Dec 20 $ 16.19
+0.08%
$ 1.73 billion $ 442.38 million
Dec 13 $ 16.18
-3.24%
$ 1.73 billion $ 940.57 million
Dec 6 $ 16.72
-12.81%
$ 1.79 billion $ 668.44 million
Nov 29 $ 19.18
-5.94%
$ 2.05 billion $ 750.23 million
Nov 22 $ 20.39
-5.04%
$ 2.18 billion $ 610.88 million
Nov 15 $ 21.47
-8.14%
$ 2.29 billion $ 739.27 million
Nov 8 $ 23.38
-8.04%
$ 2.49 billion $ 630.26 million
Nov 1 $ 25.42
-3.93%
$ 2.71 billion $ 623.01 million
Oct 25 $ 26.72
-4.68%
$ 2.85 billion $ 845.83 million
Oct 18 $ 28.03
-2.79%
$ 2.98 billion $ 569.12 million
Oct 11 $ 28.84
+9.56%
$ 3.07 billion $ 1.21 billion
Oct 4 $ 26.32
-2.61%
$ 2.8 billion $ 639.14 million
Sep 27 $ 27.03
+14.50%
$ 2.87 billion $ 765.7 million
Sep 20 $ 23.61
-13.78%
$ 2.51 billion $ 916.39 million
Sep 13 $ 27.38
-14.74%
$ 2.91 billion $ 844.25 million
Sep 6 $ 32.11
+8.86%
$ 3.41 billion $ 1.72 billion
Aug 30 $ 29.5
+18.75%
$ 3.13 billion $ 1.2 billion