Waves Historical Data

WAVES Page 5
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.195
-0.06%
$ 26.55 million $ 906,317
8:29 AM $ 0.195
+0.09%
$ 26.49 million $ 906,790
8:28 AM $ 0.195
-0.10%
$ 26.49 million $ 907,231
8:27 AM $ 0.195
-0.20%
$ 26.49 million $ 908,025
8:26 AM $ 0.195
+0.04%
$ 26.49 million $ 910,052
8:25 AM $ 0.195
-0.08%
$ 26.49 million $ 910,826
8:24 AM $ 0.195
+0.03%
$ 26.56 million $ 914,522
8:23 AM $ 0.195
+0.11%
$ 26.56 million $ 915,148
8:22 AM $ 0.195
+0.12%
$ 26.56 million $ 916,823
8:21 AM $ 0.195
-0.25%
$ 26.56 million $ 919,839
8:20 AM $ 0.195
+0.00%
$ 26.56 million $ 920,385
8:19 AM $ 0.195
+0.06%
$ 26.56 million $ 921,321
8:18 AM $ 0.195
+0.13%
$ 26.56 million $ 921,716
8:17 AM $ 0.195
-0.11%
$ 26.56 million $ 922,250
8:16 AM $ 0.195
-0.24%
$ 26.56 million $ 925,505
8:15 AM $ 0.196
+0.05%
$ 26.56 million $ 926,103
8:14 AM $ 0.196
-0.05%
$ 26.59 million $ 926,368
8:13 AM $ 0.196
+0.02%
$ 26.59 million $ 926,994
8:12 AM $ 0.196
-0.03%
$ 26.59 million $ 927,597
8:11 AM $ 0.196
+0.04%
$ 26.59 million $ 927,101
8:10 AM $ 0.196
+0.00%
$ 26.59 million $ 927,099
8:09 AM $ 0.196
+0.03%
$ 26.59 million $ 926,941
8:08 AM $ 0.196
-0.05%
$ 26.59 million $ 927,052
8:07 AM $ 0.196
+0.00%
$ 26.59 million $ 927,584
8:06 AM $ 0.196
-0.02%
$ 26.59 million $ 926,190
8:05 AM $ 0.196
-0.01%
$ 26.59 million $ 926,489
8:04 AM $ 0.196
+0.00%
$ 26.6 million $ 926,883
8:03 AM $ 0.196
+0.01%
$ 26.6 million $ 927,240
8:02 AM $ 0.196
-0.05%
$ 26.6 million $ 927,908
8:01 AM $ 0.196
+1.11%
$ 26.6 million $ 929,566
8:00 AM $ 0.196
+0.01%
$ 26.6 million $ 929,978
7:59 AM $ 0.196
-0.03%
$ 26.63 million $ 930,232
7:58 AM $ 0.196
-0.02%
$ 26.63 million $ 930,277
7:57 AM $ 0.196
+0.13%
$ 26.63 million $ 931,018
7:56 AM $ 0.196
+0.04%
$ 26.63 million $ 932,650
7:55 AM $ 0.196
-0.14%
$ 26.63 million $ 933,010
7:54 AM $ 0.196
+0.00%
$ 26.63 million $ 933,448
7:53 AM $ 0.196
+0.02%
$ 26.63 million $ 933,842
7:52 AM $ 0.196
+0.01%
$ 26.63 million $ 934,645
7:51 AM $ 0.196
+0.01%
$ 26.63 million $ 934,121
7:50 AM $ 0.196
-0.02%
$ 26.63 million $ 934,814
7:49 AM $ 0.196
-0.01%
$ 26.62 million $ 935,479
7:48 AM $ 0.196
-0.02%
$ 26.62 million $ 935,924
7:47 AM $ 0.196
+0.00%
$ 26.62 million $ 936,850
7:46 AM $ 0.196
-0.01%
$ 26.62 million $ 936,002
7:45 AM $ 0.196
+0.03%
$ 26.62 million $ 936,037
7:44 AM $ 0.196
+0.00%
$ 26.62 million $ 936,209
7:43 AM $ 0.196
-0.03%
$ 26.62 million $ 936,851
7:42 AM $ 0.196
+0.00%
$ 26.62 million $ 937,164
7:41 AM $ 0.196
+0.00%
$ 26.62 million $ 936,927