Waves Historical Data

WAVES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.208
+0.09%
$ 28.08 million $ 1.24 million
Aug 7, 2 AM $ 0.208
+0.28%
$ 28.07 million $ 1.25 million
Aug 7, 1 AM $ 0.207
-0.10%
$ 27.99 million $ 1.26 million
Aug 7, 12 AM $ 0.207
+0.12%
$ 28.02 million $ 1.26 million
Aug 6, 11 PM $ 0.207
-0.21%
$ 27.97 million $ 1.27 million
Aug 6, 10 PM $ 0.207
-0.02%
$ 28.02 million $ 1.28 million
Aug 6, 9 PM $ 0.207
-0.52%
$ 28.03 million $ 1.28 million
Aug 6, 8 PM $ 0.208
+0.30%
$ 28.18 million $ 1.29 million
Aug 6, 7 PM $ 0.208
+0.58%
$ 28.09 million $ 1.31 million
Aug 6, 6 PM $ 0.207
-0.45%
$ 27.93 million $ 1.3 million
Aug 6, 5 PM $ 0.208
-0.44%
$ 28.04 million $ 1.32 million
Aug 6, 4 PM $ 0.208
-0.18%
$ 28.17 million $ 1.31 million
Aug 6, 3 PM $ 0.209
+0.08%
$ 28.22 million $ 1.34 million
Aug 6, 2 PM $ 0.209
-0.29%
$ 28.2 million $ 1.38 million
Aug 6, 1 PM $ 0.209
+1.16%
$ 28.28 million $ 1.39 million
Aug 6, 12 PM $ 0.207
+0.50%
$ 27.96 million $ 1.39 million
Aug 6, 11 AM $ 0.206
+1.23%
$ 27.82 million $ 1.44 million
Aug 6, 10 AM $ 0.203
-2.03%
$ 27.49 million $ 1.44 million
Aug 6, 9 AM $ 0.207
-1.17%
$ 27.93 million $ 1.46 million
Aug 6, 8 AM $ 0.209
-0.45%
$ 28.26 million $ 1.46 million
Aug 6, 7 AM $ 0.21
-0.23%
$ 28.39 million $ 1.46 million
Aug 6, 6 AM $ 0.211
-0.05%
$ 28.45 million $ 1.45 million
Aug 6, 5 AM $ 0.211
+0.40%
$ 28.47 million $ 1.44 million
Aug 6, 4 AM $ 0.21
-0.17%
$ 28.35 million $ 1.41 million
Aug 6, 3 AM $ 0.21
+0.36%
$ 28.4 million $ 1.41 million
Aug 6, 2 AM $ 0.209
-0.46%
$ 28.3 million $ 1.41 million
Aug 6, 1 AM $ 0.21
+1.12%
$ 28.43 million $ 1.41 million
Aug 6, 12 AM $ 0.208
-0.09%
$ 28.12 million $ 1.39 million
Aug 5, 11 PM $ 0.208
+0.25%
$ 28.13 million $ 1.39 million
Aug 5, 10 PM $ 0.208
-0.20%
$ 28.06 million $ 1.37 million
Aug 5, 9 PM $ 0.208
-0.36%
$ 28.11 million $ 1.35 million
Aug 5, 8 PM $ 0.209
+0.10%
$ 28.21 million $ 1.33 million
Aug 5, 7 PM $ 0.209
-0.39%
$ 28.19 million $ 1.32 million
Aug 5, 6 PM $ 0.21
-0.68%
$ 28.3 million $ 1.31 million
Aug 5, 5 PM $ 0.211
-1.31%
$ 28.49 million $ 1.31 million
Aug 5, 4 PM $ 0.214
+0.40%
$ 28.87 million $ 1.32 million
Aug 5, 3 PM $ 0.213
+0.38%
$ 28.75 million $ 1.3 million
Aug 5, 2 PM $ 0.212
+1.06%
$ 28.65 million $ 1.31 million
Aug 5, 1 PM $ 0.21
+0.44%
$ 28.34 million $ 1.29 million
Aug 5, 12 PM $ 0.209
-1.63%
$ 28.22 million $ 1.26 million
Aug 5, 11 AM $ 0.212
-0.86%
$ 28.68 million $ 1.22 million
Aug 5, 10 AM $ 0.214
-0.36%
$ 28.93 million $ 1.22 million
Aug 5, 9 AM $ 0.212
-1.32%
$ 28.7 million $ 1.21 million
Aug 5, 8 AM $ 0.215
+0.10%
$ 29.08 million $ 1.2 million
Aug 5, 7 AM $ 0.215
+0.04%
$ 29.05 million $ 1.21 million
Aug 5, 6 AM $ 0.215
-0.04%
$ 29.04 million $ 1.21 million
Aug 5, 5 AM $ 0.215
+0.05%
$ 29.05 million $ 1.2 million
Aug 5, 4 AM $ 0.215
-0.29%
$ 29.04 million $ 1.22 million
Aug 5, 3 AM $ 0.216
-0.15%
$ 29.12 million $ 1.24 million
Aug 5, 2 AM $ 0.216
-0.03%
$ 29.17 million $ 1.23 million