Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.434
-3.49%
$53.19 million $3.88 million
Mar 25, 2026 $0.449
+0.18%
$55.11 million $3.38 million
Mar 24, 2026 $0.448
+0.05%
$54.97 million $8.51 million
Mar 23, 2026 $0.448
+2.52%
$54.77 million $4.74 million
Mar 22, 2026 $0.437
-1.71%
$53.53 million $3.21 million
Mar 21, 2026 $0.445
-2.38%
$54.35 million $2.5 million
Mar 20, 2026 $0.456
+0.42%
$55.65 million $2.7 million
Mar 19, 2026 $0.454
-1.14%
$55.42 million $1.2 million
Mar 18, 2026 $0.459
-4.22%
$55.97 million $1.27 million
Mar 17, 2026 $0.479
-0.83%
$58.4 million $1.32 million
Mar 16, 2026 $0.483
+3.63%
$58.89 million $1.31 million
Mar 15, 2026 $0.466
+1.63%
$56.75 million $1.6 million
Mar 14, 2026 $0.459
-0.18%
$55.79 million $969,649
Mar 13, 2026 $0.46
+0.03%
$55.93 million $1.09 million
Mar 12, 2026 $0.459
-0.25%
$55.81 million $983,472
Mar 11, 2026 $0.461
-0.04%
$55.95 million $1.08 million
Mar 10, 2026 $0.461
+1.25%
$55.89 million $1.29 million
Mar 9, 2026 $0.455
+1.77%
$55.16 million $1.09 million
Mar 8, 2026 $0.447
-1.57%
$54.2 million $1.16 million
Mar 7, 2026 $0.454
-0.66%
$55.03 million $1.33 million
Mar 6, 2026 $0.457
-1.32%
$55.31 million $1.33 million
Mar 5, 2026 $0.463
-1.28%
$56.05 million $1.15 million
Mar 4, 2026 $0.469
+1.37%
$56.69 million $1.44 million
Mar 3, 2026 $0.463
-1.46%
$55.89 million $1.15 million
Mar 2, 2026 $0.47
-0.47%
$56.68 million $1.42 million
Mar 1, 2026 $0.472
-1.20%
$56.91 million $1.26 million
Feb 28, 2026 $0.478
-0.78%
$57.59 million $1.6 million
Feb 27, 2026 $0.482
-2.38%
$58.01 million $1.53 million
Feb 26, 2026 $0.493
+0.98%
$59.38 million $1.5 million
Feb 25, 2026 $0.489
+6.40%
$58.74 million $1.65 million
Feb 24, 2026 $0.459
-1.35%
$55.19 million $1.44 million
Feb 23, 2026 $0.465
-4.93%
$55.92 million $2.06 million
Feb 22, 2026 $0.49
-2.08%
$58.81 million $1.21 million
Feb 21, 2026 $0.5
-0.59%
$60.06 million $1.2 million
Feb 20, 2026 $0.503
-0.65%
$60.42 million $1.65 million
Feb 19, 2026 $0.506
+1.61%
$60.81 million $1.91 million
Feb 18, 2026 $0.498
-7.30%
$59.9 million $2.29 million
Feb 17, 2026 $0.537
-4.69%
$64.65 million $3.4 million
Feb 16, 2026 $0.564
+3.13%
$67.74 million $5.67 million
Feb 15, 2026 $0.547
+5.93%
$65.62 million $6.91 million
Feb 14, 2026 $0.516
+5.14%
$62 million $2.62 million
Feb 13, 2026 $0.491
+3.22%
$58.97 million $1.48 million
Feb 12, 2026 $0.476
+2.59%
$57.12 million $1.33 million
Feb 11, 2026 $0.464
-3.29%
$55.67 million $1.48 million
Feb 10, 2026 $0.479
-2.87%
$57.56 million $1.1 million
Feb 9, 2026 $0.493
-3.99%
$59.26 million $1.08 million
Feb 8, 2026 $0.514
+0.84%
$61.72 million $1.77 million
Feb 7, 2026 $0.51
-1.83%
$61.2 million $2.06 million
Feb 6, 2026 $0.519
+6.84%
$62.33 million $3.03 million
Feb 5, 2026 $0.486
-17.45%
$58.34 million $5.88 million