Waves Historical Data

WAVES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.747
-4.11%
$ 87.71 million $ 16.38 million
Nov 26, 2025 $ 0.78
-8.94%
$ 93.15 million $ 24.18 million
Nov 25, 2025 $ 0.854
+17.52%
$ 102.14 million $ 44.02 million
Nov 24, 2025 $ 0.704
+9.75%
$ 86.76 million $ 23.63 million
Nov 23, 2025 $ 0.637
-2.84%
$ 76.57 million $ 6.86 million
Nov 22, 2025 $ 0.65
+6.14%
$ 78.28 million $ 11.04 million
Nov 21, 2025 $ 0.607
-2.62%
$ 72.95 million $ 12.96 million
Nov 20, 2025 $ 0.625
+0.09%
$ 74.35 million $ 7.28 million
Nov 19, 2025 $ 0.625
-3.67%
$ 74.55 million $ 6.86 million
Nov 18, 2025 $ 0.649
+1.07%
$ 77.39 million $ 8.75 million
Nov 17, 2025 $ 0.642
-2.16%
$ 76.59 million $ 9.97 million
Nov 16, 2025 $ 0.651
-1.73%
$ 78.23 million $ 5.74 million
Nov 15, 2025 $ 0.662
+0.93%
$ 78.9 million $ 5.82 million
Nov 14, 2025 $ 0.664
-4.18%
$ 78.27 million $ 13.92 million
Nov 13, 2025 $ 0.698
-6.18%
$ 82.68 million $ 12.06 million
Nov 12, 2025 $ 0.755
+2.76%
$ 88.67 million $ 8.41 million
Nov 11, 2025 $ 0.735
-1.29%
$ 87.58 million $ 8.92 million
Nov 10, 2025 $ 0.744
+1.53%
$ 88.72 million $ 7.6 million
Nov 9, 2025 $ 0.733
+1.67%
$ 87.37 million $ 8.45 million
Nov 8, 2025 $ 0.721
+2.67%
$ 85.95 million $ 8.75 million
Nov 7, 2025 $ 0.702
+6.72%
$ 83.72 million $ 9.39 million
Nov 6, 2025 $ 0.658
-1.86%
$ 78.45 million $ 8.43 million
Nov 5, 2025 $ 0.67
+2.21%
$ 79.93 million $ 7.99 million
Nov 4, 2025 $ 0.656
-5.65%
$ 78.21 million $ 9.94 million
Nov 3, 2025 $ 0.695
-10.60%
$ 82.89 million $ 8.28 million
Nov 2, 2025 $ 0.778
+0.19%
$ 92.72 million $ 4.66 million
Nov 1, 2025 $ 0.776
+2.73%
$ 92.54 million $ 3.85 million
Oct 31, 2025 $ 0.755
+0.68%
$ 90.03 million $ 7.58 million
Oct 30, 2025 $ 0.745
-7.50%
$ 89.39 million $ 8.61 million
Oct 29, 2025 $ 0.805
-0.85%
$ 95.96 million $ 7.9 million
Oct 28, 2025 $ 0.812
-1.66%
$ 96.76 million $ 6.73 million
Oct 27, 2025 $ 0.826
-1.84%
$ 98.4 million $ 7.3 million
Oct 26, 2025 $ 0.842
+2.66%
$ 100.23 million $ 4.28 million
Oct 25, 2025 $ 0.82
-0.09%
$ 97.72 million $ 2.81 million
Oct 24, 2025 $ 0.821
-0.40%
$ 97.81 million $ 5.23 million
Oct 23, 2025 $ 0.819
+1.18%
$ 98.12 million $ 8.24 million
Oct 22, 2025 $ 0.8
-2.44%
$ 96.48 million $ 10.94 million
Oct 21, 2025 $ 0.828
-2.72%
$ 97.74 million $ 11.99 million
Oct 20, 2025 $ 0.853
+0.78%
$ 101.45 million $ 8.06 million
Oct 19, 2025 $ 0.855
+1.77%
$ 100.8 million $ 6.73 million
Oct 18, 2025 $ 0.842
-0.97%
$ 100.12 million $ 7.1 million
Oct 17, 2025 $ 0.849
-4.01%
$ 101.31 million $ 15.71 million
Oct 16, 2025 $ 0.885
+4.68%
$ 104.41 million $ 15.56 million
Oct 15, 2025 $ 0.845
-2.21%
$ 100.29 million $ 14.35 million
Oct 14, 2025 $ 0.864
-2.70%
$ 102.81 million $ 17.35 million
Oct 13, 2025 $ 0.888
+3.67%
$ 105.81 million $ 13.01 million
Oct 12, 2025 $ 0.857
+9.79%
$ 101.99 million $ 16.83 million
Oct 11, 2025 $ 0.781
+2.17%
$ 92.83 million $ 19.08 million
Oct 10, 2025 $ 0.766
-19.97%
$ 91.22 million $ 23.6 million
Oct 9, 2025 $ 0.957
-2.17%
$ 113.91 million $ 9.94 million