Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $0.268
-0.37%
$35.47 million $2 million
Jul 5, 10 PM $0.269
+0.86%
$35.6 million $1.98 million
Jul 5, 9 PM $0.267
+0.22%
$35.3 million $1.85 million
Jul 5, 8 PM $0.265
-0.07%
$35.02 million $1.82 million
Jul 5, 7 PM $0.265
-0.03%
$35.05 million $1.86 million
Jul 5, 6 PM $0.265
-0.01%
$35.06 million $1.87 million
Jul 5, 5 PM $0.265
+0.07%
$35.06 million $1.89 million
Jul 5, 4 PM $0.265
-0.04%
$35.04 million $1.97 million
Jul 5, 3 PM $0.265
+0.01%
$35.05 million $2.01 million
Jul 5, 2 PM $0.265
-0.24%
$35.05 million $2.07 million
Jul 5, 1 PM $0.265
+0.15%
$35.13 million $2.06 million
Jul 5, 12 PM $0.265
+0.57%
$35.08 million $2.02 million
Jul 5, 11 AM $0.264
-0.60%
$34.88 million $1.99 million
Jul 5, 10 AM $0.265
-0.26%
$35.09 million $1.98 million
Jul 5, 9 AM $0.266
+0.14%
$35.18 million $1.97 million
Jul 5, 8 AM $0.265
-0.32%
$35.13 million $1.92 million
Jul 5, 7 AM $0.267
+0.71%
$35.4 million $1.91 million
Jul 5, 6 AM $0.266
+0.16%
$35.15 million $1.89 million
Jul 5, 5 AM $0.265
-0.59%
$35.09 million $1.88 million
Jul 5, 4 AM $0.267
+0.26%
$35.3 million $1.86 million
Jul 5, 3 AM $0.266
+0.11%
$35.21 million $1.84 million
Jul 5, 2 AM $0.266
-1.51%
$35.17 million $1.81 million
Jul 5, 1 AM $0.27
-0.12%
$35.71 million $1.77 million
Jul 5, 12 AM $0.27
-0.39%
$35.75 million $1.78 million
Jul 4, 11 PM $0.271
-0.38%
$35.87 million $1.78 million
Jul 4, 10 PM $0.272
+0.30%
$36.01 million $1.69 million
Jul 4, 9 PM $0.271
+0.07%
$35.9 million $1.68 million
Jul 4, 8 PM $0.271
-0.09%
$35.87 million $1.71 million
Jul 4, 7 PM $0.271
-0.36%
$35.91 million $1.76 million
Jul 4, 6 PM $0.272
-0.34%
$36.04 million $1.73 million
Jul 4, 5 PM $0.273
-15.55%
$36.16 million $1.69 million
Jul 4, 4 PM $0.33
-3.81%
$43.7 million $414
Jul 4, 3 PM $0.342
-1.66%
$45.26 million $405
Jul 4, 2 PM $0.347
-0.63%
$45.88 million $484
Jul 4, 1 PM $0.349
-1.61%
$46.12 million $524
Jul 4, 12 PM $0.353
+0.43%
$46.74 million $432
Jul 4, 11 AM $0.352
-3.87%
$46.54 million $173,681
Jul 4, 10 AM $0.366
-0.06%
$48.41 million $392,451
Jul 4, 9 AM $0.366
-1.07%
$48.44 million $391,475
Jul 4, 8 AM $0.37
-3.86%
$48.96 million $388,967
Jul 4, 7 AM $0.385
+3.09%
$50.92 million $212,209
Jul 4, 6 AM $0.373
+1.11%
$49.39 million $387,666
Jul 4, 5 AM $0.369
-0.05%
$48.85 million $382,662
Jul 4, 4 AM $0.369
+2.56%
$48.88 million $385,736
Jul 4, 3 AM $0.36
+0.63%
$47.66 million $382,204
Jul 4, 2 AM $0.358
+2.70%
$47.36 million $383,242
Jul 4, 1 AM $0.349
-0.39%
$46.12 million $194,499
Jul 4, 12 AM $0.35
+0.57%
$46.3 million $194,468
Jul 3, 11 PM $0.348
-0.57%
$46 million $189,248
Jul 3, 10 PM $0.35
+0.29%
$46.27 million $185,993