Waves Historical Data

WAVES Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.773
+0.32%
$ 77.54 million $ 36.28 million
Nov 16, 2019 $ 0.771
-0.57%
$ 77.39 million $ 23.1 million
Nov 15, 2019 $ 0.776
+0.47%
$ 77.81 million $ 26.03 million
Nov 14, 2019 $ 0.772
-2.38%
$ 77.45 million $ 26.32 million
Nov 13, 2019 $ 0.791
+1.73%
$ 79.39 million $ 14.01 million
Nov 12, 2019 $ 0.778
-0.06%
$ 78.01 million $ 11.42 million
Nov 11, 2019 $ 0.778
-2.41%
$ 78.07 million $ 10.38 million
Nov 10, 2019 $ 0.799
+3.34%
$ 80.09 million $ 19.68 million
Nov 9, 2019 $ 0.774
-1.10%
$ 77.59 million $ 12.08 million
Nov 8, 2019 $ 0.782
-3.73%
$ 78.44 million $ 15.07 million
Nov 7, 2019 $ 0.813
-0.63%
$ 81.54 million $ 15.21 million
Nov 6, 2019 $ 0.818
-1.45%
$ 82.01 million $ 47.25 million
Nov 5, 2019 $ 0.828
+2.48%
$ 83.04 million $ 14.7 million
Nov 4, 2019 $ 0.81
+2.19%
$ 81.19 million $ 12.56 million
Nov 3, 2019 $ 0.792
-1.44%
$ 79.26 million $ 16.6 million
Nov 2, 2019 $ 0.804
+1.71%
$ 80.42 million $ 15.58 million
Nov 1, 2019 $ 0.791
+1.26%
$ 79.21 million $ 11.09 million
Oct 31, 2019 $ 0.78
-0.43%
$ 78.18 million $ 21.72 million
Oct 30, 2019 $ 0.783
-4.71%
$ 78.49 million $ 14.77 million
Oct 29, 2019 $ 0.822
+2.10%
$ 82.39 million $ 22.75 million
Oct 28, 2019 $ 0.803
+0.89%
$ 80.45 million $ 18.91 million
Oct 27, 2019 $ 0.796
+5.99%
$ 79.7 million $ 15.12 million
Oct 26, 2019 $ 0.749
-3.15%
$ 75 million $ 15.12 million
Oct 25, 2019 $ 0.773
+6.70%
$ 77.38 million $ 15.27 million
Oct 24, 2019 $ 0.724
-0.07%
$ 72.53 million $ 14.12 million
Oct 23, 2019 $ 0.725
-10.27%
$ 72.59 million $ 17.31 million
Oct 22, 2019 $ 0.808
-0.22%
$ 80.91 million $ 15.74 million
Oct 21, 2019 $ 0.81
-0.16%
$ 81.12 million $ 14.57 million
Oct 20, 2019 $ 0.812
+0.17%
$ 81.25 million $ 16.59 million
Oct 19, 2019 $ 0.81
-0.32%
$ 81.07 million $ 16.93 million
Oct 18, 2019 $ 0.812
-3.62%
$ 81.3 million $ 14.4 million
Oct 17, 2019 $ 0.843
+1.00%
$ 84.32 million $ 13.84 million
Oct 16, 2019 $ 0.834
-6.55%
$ 83.5 million $ 18.38 million
Oct 15, 2019 $ 0.893
-1.10%
$ 89.34 million $ 23.73 million
Oct 14, 2019 $ 0.904
+0.09%
$ 90.41 million $ 22.77 million
Oct 13, 2019 $ 0.903
+1.05%
$ 90.35 million $ 17.63 million
Oct 12, 2019 $ 0.896
+5.37%
$ 89.62 million $ 20.81 million
Oct 11, 2019 $ 0.851
-5.56%
$ 85.14 million $ 17.02 million
Oct 10, 2019 $ 0.902
-6.44%
$ 90.16 million $ 21.95 million
Oct 9, 2019 $ 0.96
+5.17%
$ 96 million $ 23.03 million
Oct 8, 2019 $ 0.909
-1.05%
$ 90.85 million $ 14.73 million
Oct 7, 2019 $ 0.921
+2.31%
$ 92.07 million $ 16.7 million
Oct 6, 2019 $ 0.902
-4.02%
$ 90.19 million $ 22.28 million
Oct 5, 2019 $ 0.94
+3.61%
$ 93.98 million $ 24.26 million
Oct 4, 2019 $ 0.91
+5.17%
$ 91.01 million $ 19.13 million
Oct 3, 2019 $ 0.865
+0.51%
$ 86.53 million $ 28.94 million
Oct 2, 2019 $ 0.862
+1.50%
$ 86.22 million $ 21.94 million
Oct 1, 2019 $ 0.849
-0.63%
$ 84.91 million $ 23.16 million
Sep 30, 2019 $ 0.854
+2.67%
$ 85.42 million $ 28.15 million
Sep 29, 2019 $ 0.832
-3.46%
$ 83.2 million $ 21.06 million