Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.264
+0.16%
$35.1 million $2.45 million
Jul 10, 1 AM $0.264
+0.91%
$35.05 million $2.38 million
Jul 10, 12 AM $0.262
-0.18%
$34.73 million $2.38 million
Jul 9, 11 PM $0.262
+0.16%
$34.77 million $2.54 million
Jul 9, 10 PM $0.262
-0.27%
$34.71 million $2.52 million
Jul 9, 9 PM $0.262
+0.21%
$34.81 million $2.51 million
Jul 9, 8 PM $0.262
-0.30%
$34.73 million $2.55 million
Jul 9, 7 PM $0.263
+0.29%
$34.84 million $2.57 million
Jul 9, 6 PM $0.262
-0.60%
$34.74 million $2.55 million
Jul 9, 5 PM $0.263
+0.92%
$34.95 million $2.48 million
Jul 9, 4 PM $0.261
+0.17%
$34.63 million $2.43 million
Jul 9, 3 PM $0.26
+0.29%
$34.57 million $2.41 million
Jul 9, 2 PM $0.26
-0.30%
$34.47 million $2.49 million
Jul 9, 1 PM $0.261
-0.06%
$34.58 million $2.54 million
Jul 9, 12 PM $0.261
+0.33%
$34.6 million $2.57 million
Jul 9, 11 AM $0.26
+0.00%
$34.48 million $2.46 million
Jul 9, 10 AM $0.26
-0.54%
$34.48 million $2.47 million
Jul 9, 9 AM $0.261
+0.48%
$34.67 million $2.48 million
Jul 9, 8 AM $0.26
-0.78%
$34.49 million $2.58 million
Jul 9, 7 AM $0.262
+1.19%
$34.76 million $2.74 million
Jul 9, 6 AM $0.259
+0.16%
$34.35 million $2.7 million
Jul 9, 5 AM $0.258
+0.54%
$34.29 million $2.67 million
Jul 9, 4 AM $0.257
-0.12%
$34.1 million $2.65 million
Jul 9, 3 AM $0.257
+0.16%
$34.14 million $2.66 million
Jul 9, 2 AM $0.257
-0.33%
$34.09 million $2.59 million
Jul 9, 1 AM $0.258
-0.39%
$34.2 million $2.67 million
Jul 9, 12 AM $0.259
+0.65%
$34.33 million $2.63 million
Jul 8, 11 PM $0.257
+1.02%
$34.09 million $2.41 million
Jul 8, 10 PM $0.254
-0.36%
$33.74 million $2.42 million
Jul 8, 9 PM $0.255
-0.11%
$33.86 million $2.44 million
Jul 8, 8 PM $0.256
-0.77%
$33.9 million $2.41 million
Jul 8, 7 PM $0.258
+0.22%
$34.16 million $2.45 million
Jul 8, 6 PM $0.257
-0.50%
$34.09 million $2.46 million
Jul 8, 5 PM $0.258
+0.33%
$34.26 million $2.51 million
Jul 8, 4 PM $0.257
+1.24%
$34.15 million $2.55 million
Jul 8, 3 PM $0.254
-0.94%
$33.73 million $2.59 million
Jul 8, 2 PM $0.257
-0.12%
$34.05 million $2.78 million
Jul 8, 1 PM $0.257
+0.04%
$34.09 million $2.83 million
Jul 8, 12 PM $0.257
+0.53%
$34.08 million $2.82 million
Jul 8, 11 AM $0.256
-0.70%
$33.9 million $2.8 million
Jul 8, 10 AM $0.257
-0.91%
$34.14 million $2.76 million
Jul 8, 9 AM $0.26
-1.53%
$34.45 million $2.74 million
Jul 8, 8 AM $0.264
+2.18%
$34.98 million $2.54 million
Jul 8, 7 AM $0.258
-0.14%
$34.24 million $2.3 million
Jul 8, 6 AM $0.259
+1.01%
$34.29 million $2.31 million
Jul 8, 5 AM $0.256
-0.13%
$33.94 million $2.35 million
Jul 8, 4 AM $0.256
-1.22%
$33.99 million $2.36 million
Jul 8, 3 AM $0.259
+0.79%
$34.39 million $2.36 million
Jul 8, 2 AM $0.257
-0.71%
$34.12 million $2.36 million
Jul 8, 1 AM $0.259
-1.32%
$34.36 million $2.28 million