Waves Historical Data

WAVES Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 1.31
-5.30%
$ 130.7 million $ 77.05 million
Feb 24, 2020 $ 1.38
-4.77%
$ 138.06 million $ 68.75 million
Feb 23, 2020 $ 1.45
+2.37%
$ 144.93 million $ 65 million
Feb 22, 2020 $ 1.42
-1.98%
$ 141.51 million $ 68.31 million
Feb 21, 2020 $ 1.44
-2.71%
$ 144.36 million $ 79.78 million
Feb 20, 2020 $ 1.48
+7.80%
$ 148.41 million $ 112.26 million
Feb 19, 2020 $ 1.38
-5.46%
$ 137.73 million $ 87.22 million
Feb 18, 2020 $ 1.46
+7.23%
$ 147.3 million $ 105.33 million
Feb 17, 2020 $ 1.36
-1.75%
$ 137.4 million $ 84.61 million
Feb 16, 2020 $ 1.38
-5.70%
$ 139.97 million $ 84.72 million
Feb 15, 2020 $ 1.47
-4.76%
$ 148.42 million $ 143.25 million
Feb 14, 2020 $ 1.54
+9.61%
$ 155.82 million $ 115.04 million
Feb 13, 2020 $ 1.41
-1.93%
$ 142.13 million $ 77.38 million
Feb 12, 2020 $ 1.43
+1.37%
$ 144.95 million $ 103.04 million
Feb 11, 2020 $ 1.41
-3.00%
$ 143.03 million $ 260.25 million
Feb 10, 2020 $ 1.46
+33.07%
$ 147.49 million $ 238.53 million
Feb 9, 2020 $ 1.1
+3.95%
$ 110.82 million $ 81.18 million
Feb 8, 2020 $ 1.05
-3.41%
$ 106.63 million $ 80.55 million
Feb 7, 2020 $ 1.09
+6.25%
$ 110.38 million $ 109.59 million
Feb 6, 2020 $ 1.03
+1.05%
$ 103.87 million $ 78.67 million
Feb 5, 2020 $ 1.02
+5.01%
$ 102.82 million $ 76.99 million
Feb 4, 2020 $ 0.969
-1.35%
$ 97.91 million $ 72.62 million
Feb 3, 2020 $ 0.982
+3.40%
$ 99.25 million $ 77.58 million
Feb 2, 2020 $ 0.95
+5.74%
$ 95.97 million $ 87.62 million
Feb 1, 2020 $ 0.899
+2.50%
$ 90.76 million $ 70.33 million
Jan 31, 2020 $ 0.877
+1.80%
$ 88.53 million $ 83.34 million
Jan 30, 2020 $ 0.861
-0.95%
$ 86.96 million $ 69.28 million
Jan 29, 2020 $ 0.87
-2.40%
$ 87.81 million $ 78.73 million
Jan 28, 2020 $ 0.891
+2.93%
$ 89.96 million $ 68.45 million
Jan 27, 2020 $ 0.865
-0.22%
$ 87.39 million $ 60.12 million
Jan 26, 2020 $ 0.867
+2.16%
$ 87.58 million $ 60.52 million
Jan 25, 2020 $ 0.849
-0.37%
$ 85.75 million $ 55.36 million
Jan 24, 2020 $ 0.853
-2.37%
$ 86.07 million $ 67.7 million
Jan 23, 2020 $ 0.873
-1.02%
$ 88.14 million $ 78.69 million
Jan 22, 2020 $ 0.882
+1.32%
$ 89.05 million $ 63.83 million
Jan 21, 2020 $ 0.871
+0.03%
$ 87.88 million $ 61.61 million
Jan 20, 2020 $ 0.871
-1.77%
$ 87.86 million $ 72.77 million
Jan 19, 2020 $ 0.886
+0.40%
$ 89.42 million $ 76.11 million
Jan 18, 2020 $ 0.883
-1.39%
$ 89.08 million $ 66.47 million
Jan 17, 2020 $ 0.896
+2.51%
$ 90.38 million $ 70.37 million
Jan 16, 2020 $ 0.874
-1.92%
$ 88.14 million $ 61.12 million
Jan 15, 2020 $ 0.891
+2.50%
$ 89.85 million $ 71.54 million
Jan 14, 2020 $ 0.87
+0.70%
$ 87.72 million $ 57.31 million
Jan 13, 2020 $ 0.864
+2.12%
$ 87.12 million $ 51.31 million
Jan 12, 2020 $ 0.846
-0.77%
$ 85.31 million $ 46.08 million
Jan 11, 2020 $ 0.853
+3.25%
$ 85.96 million $ 58.86 million
Jan 10, 2020 $ 0.826
-0.37%
$ 83.26 million $ 37.47 million
Jan 9, 2020 $ 0.829
-3.11%
$ 83.56 million $ 42.39 million
Jan 8, 2020 $ 0.856
-4.30%
$ 86.25 million $ 39.06 million
Jan 7, 2020 $ 0.894
-0.42%
$ 90.12 million $ 57 million