Waves Historical Data

WAVES Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 1.27
+4.50%
$ 129.1 million $ 30.36 million
Jun 12, 2020 $ 1.21
+5.93%
$ 123.48 million $ 29.03 million
Jun 11, 2020 $ 1.15
-8.75%
$ 116.63 million $ 36.83 million
Jun 10, 2020 $ 1.26
+5.90%
$ 127.82 million $ 46.8 million
Jun 9, 2020 $ 1.19
-0.26%
$ 120.68 million $ 24.36 million
Jun 8, 2020 $ 1.19
+2.80%
$ 120.98 million $ 35.21 million
Jun 7, 2020 $ 1.16
-0.87%
$ 117.66 million $ 25.33 million
Jun 6, 2020 $ 1.17
+2.16%
$ 118.71 million $ 32.86 million
Jun 5, 2020 $ 1.14
+0.45%
$ 116.21 million $ 30.89 million
Jun 4, 2020 $ 1.14
+1.28%
$ 115.69 million $ 27.22 million
Jun 3, 2020 $ 1.12
+0.09%
$ 114.23 million $ 19.26 million
Jun 2, 2020 $ 1.12
-2.77%
$ 114.09 million $ 22.79 million
Jun 1, 2020 $ 1.15
+3.84%
$ 117.32 million $ 23.69 million
May 31, 2020 $ 1.11
+0.01%
$ 112.96 million $ 21.57 million
May 30, 2020 $ 1.11
+2.22%
$ 112.93 million $ 23.93 million
May 29, 2020 $ 1.09
-0.19%
$ 110.51 million $ 21.54 million
May 28, 2020 $ 1.09
+2.01%
$ 110.67 million $ 20.93 million
May 27, 2020 $ 1.07
-0.32%
$ 108.46 million $ 23.94 million
May 26, 2020 $ 1.07
+1.27%
$ 108.79 million $ 36.93 million
May 25, 2020 $ 1.06
+3.06%
$ 107.43 million $ 27.56 million
May 24, 2020 $ 1.02
-4.28%
$ 104.32 million $ 29.87 million
May 23, 2020 $ 1.07
+0.14%
$ 109 million $ 31.01 million
May 22, 2020 $ 1.07
+4.96%
$ 108.84 million $ 38.6 million
May 21, 2020 $ 1.02
-3.50%
$ 103.69 million $ 55.5 million
May 20, 2020 $ 1.06
-0.76%
$ 107.47 million $ 33.96 million
May 19, 2020 $ 1.06
+0.29%
$ 108.31 million $ 29.92 million
May 18, 2020 $ 1.06
+1.03%
$ 108 million $ 30.25 million
May 17, 2020 $ 1.05
+2.10%
$ 106.91 million $ 33.87 million
May 16, 2020 $ 1.03
+0.33%
$ 104.71 million $ 28.16 million
May 15, 2020 $ 1.03
-1.94%
$ 104.35 million $ 32.19 million
May 14, 2020 $ 1.05
-1.40%
$ 106.41 million $ 27.69 million
May 13, 2020 $ 1.06
-0.67%
$ 107.92 million $ 56.1 million
May 12, 2020 $ 1.07
+14.14%
$ 108.64 million $ 49.67 million
May 11, 2020 $ 0.935
-2.57%
$ 95.18 million $ 31.47 million
May 10, 2020 $ 0.96
-7.99%
$ 97.68 million $ 36.08 million
May 9, 2020 $ 1.04
-1.22%
$ 106.18 million $ 30.25 million
May 8, 2020 $ 1.06
+1.30%
$ 107.49 million $ 33.49 million
May 7, 2020 $ 1.04
+1.41%
$ 106.1 million $ 31.97 million
May 6, 2020 $ 1.03
-2.05%
$ 104.63 million $ 32.35 million
May 5, 2020 $ 1.05
-1.57%
$ 106.79 million $ 31.74 million
May 4, 2020 $ 1.07
+0.42%
$ 108.54 million $ 37.09 million
May 3, 2020 $ 1.06
-2.45%
$ 108.08 million $ 33.71 million
May 2, 2020 $ 1.09
+1.28%
$ 110.79 million $ 28.87 million
May 1, 2020 $ 1.07
+2.09%
$ 109.39 million $ 28.65 million
Apr 30, 2020 $ 1.05
-4.33%
$ 107.09 million $ 31.78 million
Apr 29, 2020 $ 1.1
+4.02%
$ 111.92 million $ 36.05 million
Apr 28, 2020 $ 1.06
+0.07%
$ 107.59 million $ 34.83 million
Apr 27, 2020 $ 1.06
+0.64%
$ 107.5 million $ 80.17 million
Apr 26, 2020 $ 1.05
+2.71%
$ 106.79 million $ 32.76 million
Apr 25, 2020 $ 1.02
+1.12%
$ 103.95 million $ 29.13 million