Waves Historical Data

WAVES Page 44
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 1.55
-1.99%
$ 157.9 million $ 27.84 million
Jul 23, 2020 $ 1.58
-5.12%
$ 161.01 million $ 32.82 million
Jul 22, 2020 $ 1.67
+0.81%
$ 169.81 million $ 37.81 million
Jul 21, 2020 $ 1.65
+3.69%
$ 168.44 million $ 40.27 million
Jul 20, 2020 $ 1.6
+9.95%
$ 162.45 million $ 65.9 million
Jul 19, 2020 $ 1.45
-1.05%
$ 147.77 million $ 24.82 million
Jul 18, 2020 $ 1.47
+0.29%
$ 149.35 million $ 30.52 million
Jul 17, 2020 $ 1.46
+8.30%
$ 149 million $ 47.63 million
Jul 16, 2020 $ 1.35
+2.04%
$ 137.6 million $ 61.39 million
Jul 15, 2020 $ 1.33
+1.12%
$ 134.88 million $ 37.78 million
Jul 14, 2020 $ 1.31
+11.03%
$ 133.39 million $ 31.38 million
Jul 13, 2020 $ 1.18
-2.30%
$ 120.17 million $ 17.84 million
Jul 12, 2020 $ 1.21
+0.92%
$ 122.96 million $ 20.19 million
Jul 11, 2020 $ 1.2
+3.18%
$ 121.84 million $ 19.73 million
Jul 10, 2020 $ 1.16
-0.76%
$ 118.09 million $ 19.36 million
Jul 9, 2020 $ 1.17
-3.13%
$ 118.97 million $ 20.73 million
Jul 8, 2020 $ 1.21
+3.83%
$ 122.81 million $ 20.17 million
Jul 7, 2020 $ 1.16
+0.38%
$ 118.23 million $ 15.86 million
Jul 6, 2020 $ 1.16
+3.63%
$ 117.78 million $ 19.07 million
Jul 5, 2020 $ 1.12
-1.22%
$ 113.59 million $ 20.7 million
Jul 4, 2020 $ 1.13
+0.61%
$ 114.95 million $ 20.78 million
Jul 3, 2020 $ 1.12
-0.40%
$ 114.31 million $ 20.3 million
Jul 2, 2020 $ 1.13
-1.93%
$ 114.78 million $ 23.49 million
Jul 1, 2020 $ 1.15
+2.66%
$ 117.01 million $ 20.81 million
Jun 30, 2020 $ 1.12
-1.61%
$ 114.06 million $ 18.04 million
Jun 29, 2020 $ 1.14
+0.39%
$ 115.93 million $ 18.85 million
Jun 28, 2020 $ 1.13
+2.18%
$ 115.41 million $ 16.79 million
Jun 27, 2020 $ 1.11
-3.97%
$ 112.93 million $ 23.24 million
Jun 26, 2020 $ 1.16
-2.41%
$ 117.57 million $ 22.78 million
Jun 25, 2020 $ 1.18
-0.07%
$ 120.5 million $ 19.23 million
Jun 24, 2020 $ 1.19
-3.98%
$ 120.64 million $ 18.83 million
Jun 23, 2020 $ 1.23
+0.94%
$ 125.63 million $ 18.35 million
Jun 22, 2020 $ 1.22
+1.89%
$ 124.47 million $ 19.16 million
Jun 21, 2020 $ 1.2
-0.12%
$ 122.14 million $ 21.68 million
Jun 20, 2020 $ 1.2
-0.87%
$ 122.28 million $ 22.54 million
Jun 19, 2020 $ 1.21
-1.86%
$ 123.36 million $ 22.75 million
Jun 18, 2020 $ 1.24
-2.19%
$ 125.71 million $ 24.17 million
Jun 17, 2020 $ 1.26
+0.61%
$ 128.52 million $ 28.18 million
Jun 16, 2020 $ 1.25
+7.72%
$ 127.73 million $ 37.31 million
Jun 15, 2020 $ 1.16
-1.09%
$ 118.56 million $ 27.7 million
Jun 14, 2020 $ 1.18
-7.15%
$ 119.88 million $ 26.77 million
Jun 13, 2020 $ 1.27
+4.50%
$ 129.1 million $ 30.36 million
Jun 12, 2020 $ 1.21
+5.93%
$ 123.48 million $ 29.03 million
Jun 11, 2020 $ 1.15
-8.75%
$ 116.63 million $ 36.83 million
Jun 10, 2020 $ 1.26
+5.90%
$ 127.82 million $ 46.8 million
Jun 9, 2020 $ 1.19
-0.26%
$ 120.68 million $ 24.36 million
Jun 8, 2020 $ 1.19
+2.80%
$ 120.98 million $ 35.21 million
Jun 7, 2020 $ 1.16
-0.87%
$ 117.66 million $ 25.33 million
Jun 6, 2020 $ 1.17
+2.16%
$ 118.71 million $ 32.86 million
Jun 5, 2020 $ 1.14
+0.45%
$ 116.21 million $ 30.89 million