Waves Historical Data

WAVES Page 43
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 2.59
+23.96%
$ 263.6 million $ 41.1 million
Sep 11, 2020 $ 2.09
-4.34%
$ 212.53 million $ 38.08 million
Sep 10, 2020 $ 2.18
-2.85%
$ 222 million $ 40.3 million
Sep 9, 2020 $ 2.25
+0.09%
$ 228.51 million $ 36.01 million
Sep 8, 2020 $ 2.24
-4.11%
$ 228.27 million $ 36.31 million
Sep 7, 2020 $ 2.34
-4.16%
$ 237.85 million $ 43.65 million
Sep 6, 2020 $ 2.44
+7.21%
$ 248.27 million $ 48.44 million
Sep 5, 2020 $ 2.27
-13.10%
$ 231.18 million $ 53.76 million
Sep 4, 2020 $ 2.62
+6.17%
$ 266.24 million $ 95.93 million
Sep 3, 2020 $ 2.47
-24.23%
$ 251.09 million $ 61.74 million
Sep 2, 2020 $ 3.26
-7.26%
$ 331.51 million $ 72.32 million
Sep 1, 2020 $ 3.51
-2.31%
$ 357.51 million $ 89.64 million
Aug 31, 2020 $ 3.6
+7.85%
$ 366.12 million $ 101.53 million
Aug 30, 2020 $ 3.33
-0.43%
$ 339.31 million $ 59.49 million
Aug 29, 2020 $ 3.35
-0.03%
$ 340.95 million $ 79.15 million
Aug 28, 2020 $ 3.35
+8.84%
$ 340.95 million $ 88.06 million
Aug 27, 2020 $ 3.08
-4.98%
$ 313.31 million $ 81.75 million
Aug 26, 2020 $ 3.24
+0.30%
$ 329.73 million $ 77.31 million
Aug 25, 2020 $ 3.23
-11.72%
$ 328.93 million $ 103.77 million
Aug 24, 2020 $ 3.66
+5.39%
$ 372.77 million $ 90.37 million
Aug 23, 2020 $ 3.48
+2.68%
$ 353.91 million $ 116.97 million
Aug 22, 2020 $ 3.38
+6.64%
$ 344.55 million $ 120.32 million
Aug 21, 2020 $ 3.18
-17.44%
$ 323.35 million $ 186.14 million
Aug 20, 2020 $ 3.85
+0.86%
$ 391.72 million $ 123.61 million
Aug 19, 2020 $ 3.81
-9.54%
$ 388.29 million $ 227.93 million
Aug 18, 2020 $ 4.22
-4.33%
$ 429.35 million $ 285.02 million
Aug 17, 2020 $ 4.41
+8.70%
$ 448.78 million $ 383.19 million
Aug 16, 2020 $ 4.06
+18.86%
$ 412.98 million $ 322.78 million
Aug 15, 2020 $ 3.41
-2.30%
$ 347.54 million $ 189.62 million
Aug 14, 2020 $ 3.49
+3.36%
$ 355.64 million $ 399.29 million
Aug 13, 2020 $ 3.38
+55.72%
$ 343.99 million $ 489.44 million
Aug 12, 2020 $ 2.17
+17.09%
$ 220.92 million $ 118.09 million
Aug 11, 2020 $ 1.85
-5.53%
$ 188.62 million $ 40.7 million
Aug 10, 2020 $ 1.96
+1.51%
$ 199.6 million $ 50.05 million
Aug 9, 2020 $ 1.94
+6.76%
$ 197.1 million $ 42.08 million
Aug 8, 2020 $ 1.81
+2.05%
$ 184.32 million $ 48.75 million
Aug 7, 2020 $ 1.77
+4.11%
$ 180.65 million $ 38.26 million
Aug 6, 2020 $ 1.7
+4.18%
$ 173.49 million $ 52.19 million
Aug 5, 2020 $ 1.64
-0.15%
$ 166.52 million $ 38.24 million
Aug 4, 2020 $ 1.64
-2.84%
$ 166.74 million $ 44.42 million
Aug 3, 2020 $ 1.69
+5.77%
$ 171.71 million $ 58.37 million
Aug 2, 2020 $ 1.59
+1.11%
$ 162.23 million $ 44.41 million
Aug 1, 2020 $ 1.58
+3.86%
$ 160.38 million $ 32.09 million
Jul 31, 2020 $ 1.52
-0.68%
$ 154.4 million $ 25.53 million
Jul 30, 2020 $ 1.53
+2.23%
$ 155.51 million $ 33.6 million
Jul 29, 2020 $ 1.49
+0.06%
$ 152.09 million $ 23.67 million
Jul 28, 2020 $ 1.49
+1.63%
$ 151.96 million $ 27.17 million
Jul 27, 2020 $ 1.47
-3.29%
$ 149.47 million $ 30.76 million
Jul 26, 2020 $ 1.52
-0.30%
$ 154.56 million $ 25.4 million
Jul 25, 2020 $ 1.52
-1.95%
$ 154.97 million $ 22.86 million