Waves Historical Data

WAVES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.207
+0.12%
$ 28.07 million $ 1.02 million
Aug 9, 3 AM $ 0.207
+0.10%
$ 28.04 million $ 1.02 million
Aug 9, 2 AM $ 0.207
+0.02%
$ 28.01 million $ 1.01 million
Aug 9, 1 AM $ 0.207
+0.01%
$ 28.01 million $ 992,563
Aug 9, 12 AM $ 0.207
+0.20%
$ 28 million $ 975,898
Aug 8, 11 PM $ 0.206
+0.20%
$ 27.93 million $ 976,921
Aug 8, 10 PM $ 0.206
-0.39%
$ 27.87 million $ 978,798
Aug 8, 9 PM $ 0.207
-0.18%
$ 27.98 million $ 949,621
Aug 8, 8 PM $ 0.207
-0.01%
$ 28.03 million $ 937,321
Aug 8, 7 PM $ 0.207
-0.20%
$ 28.03 million $ 917,218
Aug 8, 6 PM $ 0.208
+0.01%
$ 28.09 million $ 921,479
Aug 8, 5 PM $ 0.208
+0.12%
$ 28.09 million $ 921,924
Aug 8, 4 PM $ 0.207
+0.16%
$ 28.05 million $ 935,646
Aug 8, 3 PM $ 0.207
-0.17%
$ 28.01 million $ 935,582
Aug 8, 2 PM $ 0.207
+0.48%
$ 28.05 million $ 998,908
Aug 8, 1 PM $ 0.206
-0.05%
$ 27.92 million $ 1.04 million
Aug 8, 12 PM $ 0.206
-0.02%
$ 27.93 million $ 1.11 million
Aug 8, 11 AM $ 0.206
+0.18%
$ 27.94 million $ 1.17 million
Aug 8, 10 AM $ 0.206
-0.05%
$ 27.89 million $ 1.19 million
Aug 8, 9 AM $ 0.206
-0.20%
$ 27.91 million $ 1.19 million
Aug 8, 8 AM $ 0.207
+0.04%
$ 27.96 million $ 1.23 million
Aug 8, 7 AM $ 0.207
+0.00%
$ 27.95 million $ 1.25 million
Aug 8, 6 AM $ 0.207
+0.07%
$ 27.95 million $ 1.27 million
Aug 8, 5 AM $ 0.206
+0.12%
$ 27.93 million $ 1.28 million
Aug 8, 4 AM $ 0.206
-0.20%
$ 27.89 million $ 1.29 million
Aug 8, 3 AM $ 0.207
+0.27%
$ 27.95 million $ 1.29 million
Aug 8, 2 AM $ 0.206
+0.18%
$ 27.87 million $ 1.29 million
Aug 8, 1 AM $ 0.206
+0.20%
$ 27.83 million $ 1.3 million
Aug 8, 12 AM $ 0.205
+0.01%
$ 27.77 million $ 1.31 million
Aug 7, 11 PM $ 0.205
+0.07%
$ 27.75 million $ 1.31 million
Aug 7, 10 PM $ 0.205
-0.42%
$ 27.73 million $ 1.32 million
Aug 7, 9 PM $ 0.206
+0.06%
$ 27.85 million $ 1.33 million
Aug 7, 8 PM $ 0.206
+0.14%
$ 27.83 million $ 1.33 million
Aug 7, 7 PM $ 0.206
+0.25%
$ 27.79 million $ 1.34 million
Aug 7, 6 PM $ 0.205
+0.05%
$ 27.72 million $ 1.35 million
Aug 7, 5 PM $ 0.205
-0.42%
$ 27.71 million $ 1.35 million
Aug 7, 4 PM $ 0.206
-0.03%
$ 27.82 million $ 1.34 million
Aug 7, 3 PM $ 0.206
+0.34%
$ 27.83 million $ 1.33 million
Aug 7, 2 PM $ 0.205
-0.67%
$ 27.74 million $ 1.36 million
Aug 7, 1 PM $ 0.207
-0.80%
$ 27.92 million $ 1.36 million
Aug 7, 12 PM $ 0.208
+0.83%
$ 28.15 million $ 1.33 million
Aug 7, 11 AM $ 0.206
-0.04%
$ 27.92 million $ 1.26 million
Aug 7, 10 AM $ 0.207
-0.39%
$ 27.93 million $ 1.25 million
Aug 7, 9 AM $ 0.207
+0.16%
$ 28.04 million $ 1.25 million
Aug 7, 8 AM $ 0.207
-0.08%
$ 27.99 million $ 1.22 million
Aug 7, 7 AM $ 0.207
-0.07%
$ 28.01 million $ 1.22 million
Aug 7, 6 AM $ 0.207
+0.40%
$ 28.03 million $ 1.23 million
Aug 7, 5 AM $ 0.206
-0.06%
$ 27.92 million $ 1.22 million
Aug 7, 4 AM $ 0.207
-0.52%
$ 27.94 million $ 1.24 million
Aug 7, 3 AM $ 0.208
+0.09%
$ 28.08 million $ 1.24 million