Waves Historical Data

WAVES Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.297
-0.14%
$ 38.47 million $ 5.01 million
Jun 4, 6 PM $ 0.297
+1.02%
$ 38.52 million $ 5.12 million
Jun 4, 5 PM $ 0.293
+0.19%
$ 37.99 million $ 5.14 million
Jun 4, 4 PM $ 0.293
+0.07%
$ 37.92 million $ 5.2 million
Jun 4, 3 PM $ 0.292
+0.01%
$ 37.89 million $ 5.4 million
Jun 4, 2 PM $ 0.292
-1.20%
$ 37.88 million $ 5.54 million
Jun 4, 1 PM $ 0.296
+0.75%
$ 38.34 million $ 5.52 million
Jun 4, 12 PM $ 0.294
+2.92%
$ 38.06 million $ 5.37 million
Jun 4, 11 AM $ 0.285
+0.22%
$ 36.99 million $ 5.43 million
Jun 4, 10 AM $ 0.285
-1.40%
$ 36.91 million $ 5.32 million
Jun 4, 9 AM $ 0.288
+0.01%
$ 37.35 million $ 5.19 million
Jun 4, 8 AM $ 0.288
-0.80%
$ 37.34 million $ 5.15 million
Jun 4, 7 AM $ 0.29
-1.38%
$ 37.65 million $ 5.17 million
Jun 4, 6 AM $ 0.295
+0.90%
$ 38.17 million $ 5.16 million
Jun 4, 5 AM $ 0.291
-1.04%
$ 37.73 million $ 5.24 million
Jun 4, 4 AM $ 0.291
-2.27%
$ 37.68 million $ 5.29 million
Jun 4, 3 AM $ 0.298
+2.90%
$ 38.56 million $ 5.12 million
Jun 4, 2 AM $ 0.289
-4.55%
$ 37.47 million $ 5.1 million
Jun 4, 1 AM $ 0.306
+0.16%
$ 39.69 million $ 5.06 million
Jun 4, 12 AM $ 0.306
+0.38%
$ 39.63 million $ 4.56 million
Jun 3, 11 PM $ 0.305
-0.98%
$ 39.48 million $ 4.37 million
Jun 3, 10 PM $ 0.308
-1.00%
$ 39.87 million $ 4.3 million
Jun 3, 9 PM $ 0.311
+0.35%
$ 40.27 million $ 4.57 million
Jun 3, 8 PM $ 0.31
-0.75%
$ 40.13 million $ 4.5 million
Jun 3, 7 PM $ 0.312
+0.12%
$ 40.44 million $ 4.55 million
Jun 3, 6 PM $ 0.312
-0.79%
$ 40.4 million $ 4.23 million
Jun 3, 5 PM $ 0.314
+0.52%
$ 40.71 million $ 4.46 million
Jun 3, 4 PM $ 0.312
-0.75%
$ 40.5 million $ 4.24 million
Jun 3, 3 PM $ 0.315
+0.25%
$ 40.8 million $ 4.55 million
Jun 3, 2 PM $ 0.314
-0.23%
$ 40.7 million $ 4.47 million
Jun 3, 1 PM $ 0.317
+1.86%
$ 41.05 million $ 4.76 million
Jun 3, 12 PM $ 0.311
+0.02%
$ 40.3 million $ 4.83 million
Jun 3, 11 AM $ 0.311
+0.05%
$ 40.29 million $ 4.87 million
Jun 3, 10 AM $ 0.311
+0.04%
$ 40.27 million $ 4.85 million
Jun 3, 9 AM $ 0.311
+0.24%
$ 40.26 million $ 4.88 million
Jun 3, 8 AM $ 0.31
-1.94%
$ 40.16 million $ 4.88 million
Jun 3, 7 AM $ 0.316
+0.68%
$ 40.96 million $ 4.67 million
Jun 3, 6 AM $ 0.314
-0.58%
$ 40.68 million $ 4.87 million
Jun 3, 5 AM $ 0.314
+0.35%
$ 40.7 million $ 5.1 million
Jun 3, 4 AM $ 0.313
+0.36%
$ 40.56 million $ 5.01 million
Jun 3, 3 AM $ 0.312
-0.90%
$ 40.42 million $ 4.93 million
Jun 3, 2 AM $ 0.315
-0.36%
$ 40.78 million $ 4.54 million
Jun 3, 1 AM $ 0.316
-0.06%
$ 40.93 million $ 4.62 million
Jun 3, 12 AM $ 0.316
+0.61%
$ 40.96 million $ 4.64 million
Jun 2, 11 PM $ 0.314
-1.17%
$ 40.68 million $ 4.82 million
Jun 2, 10 PM $ 0.318
-0.24%
$ 41.23 million $ 4.71 million
Jun 2, 9 PM $ 0.317
+0.17%
$ 41.1 million $ 4.48 million
Jun 2, 8 PM $ 0.317
-1.06%
$ 41.03 million $ 4.24 million
Jun 2, 7 PM $ 0.32
-0.05%
$ 41.47 million $ 4.42 million
Jun 2, 6 PM $ 0.32
-0.89%
$ 41.49 million $ 4.26 million