Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0.217
+0.32%
$29.2 million $804,164
Aug 1, 3 PM $0.216
-0.41%
$29.11 million $801,727
Aug 1, 2 PM $0.217
+0.26%
$29.22 million $879,449
Aug 1, 1 PM $0.216
+0.08%
$29.15 million $990,524
Aug 1, 12 PM $0.216
-0.41%
$29.13 million $1.04 million
Aug 1, 11 AM $0.217
-0.07%
$29.25 million $1.05 million
Aug 1, 10 AM $0.217
+0.05%
$29.27 million $1.05 million
Aug 1, 9 AM $0.217
-0.17%
$29.25 million $1.07 million
Aug 1, 8 AM $0.218
+0.16%
$29.3 million $1.07 million
Aug 1, 7 AM $0.217
-0.02%
$29.25 million $1.1 million
Aug 1, 6 AM $0.217
-0.25%
$29.26 million $1.18 million
Aug 1, 5 AM $0.218
+0.41%
$29.33 million $1.16 million
Aug 1, 4 AM $0.217
-0.09%
$29.21 million $1.16 million
Aug 1, 3 AM $0.217
+0.33%
$29.24 million $1.17 million
Aug 1, 2 AM $0.216
-0.17%
$29.14 million $1.18 million
Aug 1, 1 AM $0.217
+0.00%
$29.19 million $1.19 million
Aug 1, 12 AM $0.217
+0.33%
$29.19 million $1.23 million
Jul 31, 11 PM $0.216
-0.54%
$29.07 million $1.23 million
Jul 31, 10 PM $0.217
+0.37%
$29.23 million $1.25 million
Jul 31, 9 PM $0.216
+0.03%
$29.13 million $1.26 million
Jul 31, 8 PM $0.216
-0.44%
$29.12 million $1.25 million
Jul 31, 7 PM $0.217
-0.07%
$29.25 million $1.26 million
Jul 31, 6 PM $0.217
-0.07%
$29.27 million $1.26 million
Jul 31, 5 PM $0.218
-0.23%
$29.29 million $1.25 million
Jul 31, 4 PM $0.218
+0.72%
$29.35 million $1.23 million
Jul 31, 3 PM $0.216
+0.26%
$29.14 million $1.23 million
Jul 31, 2 PM $0.216
-0.60%
$29.07 million $1.23 million
Jul 31, 1 PM $0.217
+0.59%
$29.25 million $1.16 million
Jul 31, 12 PM $0.216
-1.05%
$29.07 million $1.14 million
Jul 31, 11 AM $0.218
-0.61%
$29.38 million $1.16 million
Jul 31, 10 AM $0.22
+0.16%
$29.56 million $1.19 million
Jul 31, 9 AM $0.219
-0.02%
$29.51 million $1.18 million
Jul 31, 8 AM $0.219
-0.35%
$29.51 million $1.31 million
Jul 31, 7 AM $0.22
+0.19%
$29.62 million $1.36 million
Jul 31, 6 AM $0.22
+0.21%
$29.56 million $1.33 million
Jul 31, 5 AM $0.219
+0.09%
$29.49 million $1.37 million
Jul 31, 4 AM $0.219
+0.14%
$29.46 million $1.42 million
Jul 31, 3 AM $0.219
+1.08%
$29.42 million $1.46 million
Jul 31, 2 AM $0.216
-1.30%
$29.1 million $1.47 million
Jul 31, 1 AM $0.219
-0.06%
$29.49 million $1.49 million
Jul 31, 12 AM $0.219
+0.69%
$29.51 million $1.5 million
Jul 30, 11 PM $0.218
-1.35%
$29.28 million $1.53 million
Jul 30, 10 PM $0.221
-0.13%
$29.69 million $1.54 million
Jul 30, 9 PM $0.221
-0.22%
$29.72 million $1.59 million
Jul 30, 8 PM $0.221
-0.14%
$29.79 million $1.65 million
Jul 30, 7 PM $0.222
+0.08%
$29.83 million $1.71 million
Jul 30, 6 PM $0.222
+1.10%
$29.81 million $1.81 million
Jul 30, 5 PM $0.219
-1.11%
$29.48 million $1.93 million
Jul 30, 4 PM $0.222
-0.08%
$29.81 million $1.96 million
Jul 30, 3 PM $0.222
+0.27%
$29.84 million $2 million