Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.215
+0.76%
$29.03 million $1.51 million
Aug 3, 12 PM $0.214
-0.26%
$28.81 million $1.43 million
Aug 3, 11 AM $0.214
-0.14%
$28.89 million $1.41 million
Aug 3, 10 AM $0.214
+0.44%
$28.93 million $1.42 million
Aug 3, 9 AM $0.214
+0.94%
$28.8 million $1.39 million
Aug 3, 8 AM $0.213
-0.87%
$28.69 million $1.36 million
Aug 3, 7 AM $0.215
-0.69%
$28.94 million $1.34 million
Aug 3, 6 AM $0.216
+0.59%
$29.14 million $1.29 million
Aug 3, 5 AM $0.215
-0.24%
$28.97 million $1.27 million
Aug 3, 4 AM $0.215
-1.37%
$29.04 million $1.24 million
Aug 3, 3 AM $0.218
-2.12%
$29.44 million $1.24 million
Aug 3, 2 AM $0.223
-0.55%
$30.08 million $1.22 million
Aug 3, 1 AM $0.224
-0.26%
$30.25 million $1.27 million
Aug 3, 12 AM $0.225
+3.35%
$30.33 million $1.22 million
Aug 2, 11 PM $0.218
+0.27%
$29.32 million $1.18 million
Aug 2, 10 PM $0.217
-0.34%
$29.24 million $1.17 million
Aug 2, 9 PM $0.218
+0.61%
$29.35 million $1.15 million
Aug 2, 8 PM $0.216
-0.37%
$29.17 million $1.13 million
Aug 2, 7 PM $0.217
-0.23%
$29.27 million $1.13 million
Aug 2, 6 PM $0.218
+0.38%
$29.34 million $1.14 million
Aug 2, 5 PM $0.217
+0.14%
$29.23 million $1.18 million
Aug 2, 4 PM $0.217
-0.10%
$29.19 million $1.2 million
Aug 2, 3 PM $0.217
-0.09%
$29.22 million $1.25 million
Aug 2, 2 PM $0.217
+0.34%
$29.24 million $1.24 million
Aug 2, 1 PM $0.216
+0.08%
$29.14 million $1.22 million
Aug 2, 12 PM $0.216
-0.06%
$29.11 million $1.2 million
Aug 2, 11 AM $0.216
-0.32%
$29.13 million $1.2 million
Aug 2, 10 AM $0.217
-0.04%
$29.22 million $1.18 million
Aug 2, 9 AM $0.217
-0.32%
$29.24 million $1.17 million
Aug 2, 8 AM $0.218
-0.03%
$29.33 million $1.16 million
Aug 2, 7 AM $0.218
+0.05%
$29.34 million $1.11 million
Aug 2, 6 AM $0.218
-0.10%
$29.32 million $1.08 million
Aug 2, 5 AM $0.218
-0.51%
$29.35 million $1.1 million
Aug 2, 4 AM $0.219
+0.33%
$29.5 million $1.09 million
Aug 2, 3 AM $0.218
+0.02%
$29.4 million $1.07 million
Aug 2, 2 AM $0.218
+0.92%
$29.4 million $1.05 million
Aug 2, 1 AM $0.216
+0.70%
$29.13 million $972,734
Aug 2, 12 AM $0.215
-0.67%
$28.93 million $954,076
Aug 1, 11 PM $0.216
+0.64%
$29.11 million $945,762
Aug 1, 10 PM $0.215
+0.21%
$28.92 million $921,151
Aug 1, 9 PM $0.214
-0.21%
$28.86 million $908,175
Aug 1, 8 PM $0.215
+0.06%
$28.92 million $907,811
Aug 1, 7 PM $0.215
-0.44%
$28.9 million $894,251
Aug 1, 6 PM $0.215
-0.66%
$29.03 million $871,740
Aug 1, 5 PM $0.217
+0.07%
$29.22 million $812,862
Aug 1, 4 PM $0.217
+0.32%
$29.2 million $804,164
Aug 1, 3 PM $0.216
-0.41%
$29.11 million $801,727
Aug 1, 2 PM $0.217
+0.26%
$29.22 million $879,449
Aug 1, 1 PM $0.216
+0.08%
$29.15 million $990,524
Aug 1, 12 PM $0.216
-0.41%
$29.13 million $1.04 million