Waves Historical Data

WAVES Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.262
+1.51%
$ 33.97 million $ 2.34 million
Jun 6, 7 PM $ 0.258
+0.15%
$ 33.46 million $ 2.47 million
Jun 6, 6 PM $ 0.257
-0.18%
$ 33.41 million $ 2.6 million
Jun 6, 5 PM $ 0.257
-1.31%
$ 33.36 million $ 2.69 million
Jun 6, 4 PM $ 0.26
-0.62%
$ 33.81 million $ 2.78 million
Jun 6, 3 PM $ 0.262
+1.30%
$ 34.02 million $ 2.97 million
Jun 6, 2 PM $ 0.259
-0.46%
$ 33.58 million $ 3.26 million
Jun 6, 1 PM $ 0.26
-0.83%
$ 33.73 million $ 3.54 million
Jun 6, 12 PM $ 0.262
+0.92%
$ 34.02 million $ 3.69 million
Jun 6, 11 AM $ 0.26
+0.59%
$ 33.71 million $ 3.77 million
Jun 6, 10 AM $ 0.258
-1.40%
$ 33.51 million $ 3.79 million
Jun 6, 9 AM $ 0.262
-0.08%
$ 33.99 million $ 3.76 million
Jun 6, 8 AM $ 0.262
+0.56%
$ 34.01 million $ 3.78 million
Jun 6, 7 AM $ 0.26
+2.27%
$ 33.82 million $ 3.83 million
Jun 6, 6 AM $ 0.255
+1.38%
$ 33.07 million $ 3.98 million
Jun 6, 5 AM $ 0.251
+3.45%
$ 32.62 million $ 4.06 million
Jun 6, 4 AM $ 0.243
-3.63%
$ 31.54 million $ 4.07 million
Jun 6, 3 AM $ 0.252
+0.49%
$ 32.72 million $ 3.84 million
Jun 6, 2 AM $ 0.251
-0.64%
$ 32.56 million $ 3.87 million
Jun 6, 1 AM $ 0.252
-0.86%
$ 32.77 million $ 3.91 million
Jun 6, 12 AM $ 0.255
+1.16%
$ 33.05 million $ 4.07 million
Jun 5, 11 PM $ 0.252
-3.54%
$ 32.66 million $ 3.96 million
Jun 5, 10 PM $ 0.261
+2.76%
$ 33.85 million $ 4.05 million
Jun 5, 9 PM $ 0.254
-0.69%
$ 32.95 million $ 3.82 million
Jun 5, 8 PM $ 0.256
+0.43%
$ 33.17 million $ 3.76 million
Jun 5, 7 PM $ 0.255
+1.10%
$ 33.03 million $ 3.62 million
Jun 5, 6 PM $ 0.253
-2.79%
$ 32.89 million $ 3.64 million
Jun 5, 5 PM $ 0.258
+0.00%
$ 33.49 million $ 3.51 million
Jun 5, 4 PM $ 0.258
-1.58%
$ 33.49 million $ 3.28 million
Jun 5, 3 PM $ 0.262
-2.10%
$ 34.04 million $ 3.22 million
Jun 5, 2 PM $ 0.267
-1.65%
$ 34.62 million $ 3.19 million
Jun 5, 1 PM $ 0.271
+0.91%
$ 35.2 million $ 2.87 million
Jun 5, 12 PM $ 0.269
+0.39%
$ 34.88 million $ 2.84 million
Jun 5, 11 AM $ 0.268
-3.57%
$ 34.75 million $ 2.89 million
Jun 5, 10 AM $ 0.278
+1.70%
$ 36.03 million $ 795,736
Jun 5, 9 AM $ 0.273
+1.14%
$ 35.43 million $ 3.28 million
Jun 5, 8 AM $ 0.27
-1.39%
$ 35.03 million $ 3.44 million
Jun 5, 7 AM $ 0.274
+1.41%
$ 35.52 million $ 3.51 million
Jun 5, 6 AM $ 0.269
-2.91%
$ 34.88 million $ 3.46 million
Jun 5, 5 AM $ 0.277
-0.80%
$ 35.92 million $ 3.51 million
Jun 5, 4 AM $ 0.279
+0.84%
$ 36.21 million $ 3.31 million
Jun 5, 3 AM $ 0.277
-0.97%
$ 35.91 million $ 3.4 million
Jun 5, 2 AM $ 0.279
-1.72%
$ 36.26 million $ 3.55 million
Jun 5, 1 AM $ 0.284
-0.36%
$ 36.89 million $ 3.92 million
Jun 5, 12 AM $ 0.285
-0.30%
$ 37.03 million $ 4.27 million
Jun 4, 11 PM $ 0.286
-0.08%
$ 37.12 million $ 4.51 million
Jun 4, 10 PM $ 0.286
-0.70%
$ 37.12 million $ 4.72 million
Jun 4, 9 PM $ 0.288
-1.21%
$ 37.38 million $ 4.8 million
Jun 4, 8 PM $ 0.292
-1.63%
$ 37.84 million $ 4.89 million
Jun 4, 7 PM $ 0.297
-0.14%
$ 38.47 million $ 5.01 million