Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $10.61
+1.90%
$1.14 billion $113.11 million
Feb 15, 2022 $10.41
+11.45%
$1.12 billion $102.63 million
Feb 14, 2022 $9.34
-0.84%
$1 billion $65.96 million
Feb 13, 2022 $9.42
-1.40%
$1.01 billion $82.74 million
Feb 12, 2022 $9.55
-3.22%
$1.03 billion $79.69 million
Feb 11, 2022 $9.87
-10.27%
$1.06 billion $102.06 million
Feb 10, 2022 $11
-8.35%
$1.18 billion $155.93 million
Feb 9, 2022 $12
+13.86%
$1.29 billion $165.21 million
Feb 8, 2022 $10.54
-4.95%
$1.13 billion $89.94 million
Feb 7, 2022 $11.09
+4.91%
$1.19 billion $117.14 million
Feb 6, 2022 $10.57
+5.44%
$1.13 billion $94.11 million
Feb 5, 2022 $10.03
+7.41%
$1.08 billion $105.84 million
Feb 4, 2022 $9.33
+7.08%
$1 billion $72.18 million
Feb 3, 2022 $8.72
+0.22%
$935.59 million $94.71 million
Feb 2, 2022 $8.7
-3.63%
$933.49 million $82.79 million
Feb 1, 2022 $9.03
-1.76%
$968.39 million $53.89 million
Jan 31, 2022 $9.19
-0.92%
$985.72 million $80.73 million
Jan 30, 2022 $9.27
-6.35%
$994.92 million $55.12 million
Jan 29, 2022 $9.9
-2.05%
$1.06 billion $94.99 million
Jan 28, 2022 $10.11
+3.38%
$1.08 billion $76.71 million
Jan 27, 2022 $9.78
-4.87%
$995.17 million $101.81 million
Jan 26, 2022 $10.28
+22.14%
$1.05 billion $315.29 million
Jan 25, 2022 $8.41
-1.57%
$856.47 million $47.08 million
Jan 24, 2022 $8.55
-7.05%
$870.11 million $87.19 million
Jan 23, 2022 $9.2
+2.76%
$936.13 million $62.63 million
Jan 22, 2022 $8.95
-16.45%
$911.02 million $167.05 million
Jan 21, 2022 $10.71
-15.54%
$1.09 billion $102.52 million
Jan 20, 2022 $12.68
-4.23%
$1.29 billion $50.47 million
Jan 19, 2022 $13.24
-2.95%
$1.35 billion $47.96 million
Jan 18, 2022 $13.65
-1.10%
$1.39 billion $51.78 million
Jan 17, 2022 $13.8
-3.61%
$1.4 billion $51.61 million
Jan 16, 2022 $14.31
-1.94%
$1.46 billion $49.09 million
Jan 15, 2022 $14.6
+2.94%
$1.49 billion $48.42 million
Jan 14, 2022 $14.18
+1.30%
$1.44 billion $59.21 million
Jan 13, 2022 $14
-5.02%
$1.42 billion $57.12 million
Jan 12, 2022 $14.74
+4.51%
$1.5 billion $54.37 million
Jan 11, 2022 $14.1
+5.12%
$1.44 billion $42.93 million
Jan 10, 2022 $13.42
-5.02%
$1.37 billion $58.45 million
Jan 9, 2022 $14.13
+2.58%
$1.44 billion $43.56 million
Jan 8, 2022 $13.77
+0.24%
$1.4 billion $48.98 million
Jan 7, 2022 $13.74
-3.22%
$1.4 billion $64.35 million
Jan 6, 2022 $14.19
-1.65%
$1.44 billion $54.63 million
Jan 5, 2022 $14.43
-8.68%
$1.47 billion $71.46 million
Jan 4, 2022 $15.8
+1.40%
$1.61 billion $69.33 million
Jan 3, 2022 $15.59
+1.12%
$1.59 billion $50.97 million
Jan 2, 2022 $15.41
+2.20%
$1.57 billion $49.5 million
Jan 1, 2022 $15.08
+3.54%
$1.53 billion $43.61 million
Dec 31, 2021 $14.56
-1.05%
$1.48 billion $43.69 million
Dec 30, 2021 $14.72
+2.50%
$1.5 billion $48.35 million
Dec 29, 2021 $14.36
-3.65%
$1.46 billion $53.42 million