Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.206
-0.03%
$27.82 million $1.34 million
Aug 7, 3 PM $0.206
+0.34%
$27.83 million $1.33 million
Aug 7, 2 PM $0.205
-0.67%
$27.74 million $1.36 million
Aug 7, 1 PM $0.207
-0.80%
$27.92 million $1.36 million
Aug 7, 12 PM $0.208
+0.83%
$28.15 million $1.33 million
Aug 7, 11 AM $0.206
-0.04%
$27.92 million $1.26 million
Aug 7, 10 AM $0.207
-0.39%
$27.93 million $1.25 million
Aug 7, 9 AM $0.207
+0.16%
$28.04 million $1.25 million
Aug 7, 8 AM $0.207
-0.08%
$27.99 million $1.22 million
Aug 7, 7 AM $0.207
-0.07%
$28.01 million $1.22 million
Aug 7, 6 AM $0.207
+0.40%
$28.03 million $1.23 million
Aug 7, 5 AM $0.206
-0.06%
$27.92 million $1.22 million
Aug 7, 4 AM $0.207
-0.52%
$27.94 million $1.24 million
Aug 7, 3 AM $0.208
+0.09%
$28.08 million $1.24 million
Aug 7, 2 AM $0.208
+0.28%
$28.07 million $1.25 million
Aug 7, 1 AM $0.207
-0.10%
$27.99 million $1.26 million
Aug 7, 12 AM $0.207
+0.12%
$28.02 million $1.26 million
Aug 6, 11 PM $0.207
-0.21%
$27.97 million $1.27 million
Aug 6, 10 PM $0.207
-0.02%
$28.02 million $1.28 million
Aug 6, 9 PM $0.207
-0.52%
$28.03 million $1.28 million
Aug 6, 8 PM $0.208
+0.30%
$28.18 million $1.29 million
Aug 6, 7 PM $0.208
+0.58%
$28.09 million $1.31 million
Aug 6, 6 PM $0.207
-0.45%
$27.93 million $1.3 million
Aug 6, 5 PM $0.208
-0.44%
$28.04 million $1.32 million
Aug 6, 4 PM $0.208
-0.18%
$28.17 million $1.31 million
Aug 6, 3 PM $0.209
+0.08%
$28.22 million $1.34 million
Aug 6, 2 PM $0.209
-0.29%
$28.2 million $1.38 million
Aug 6, 1 PM $0.209
+1.16%
$28.28 million $1.39 million
Aug 6, 12 PM $0.207
+0.50%
$27.96 million $1.39 million
Aug 6, 11 AM $0.206
+1.23%
$27.82 million $1.44 million
Aug 6, 10 AM $0.203
-2.03%
$27.49 million $1.44 million
Aug 6, 9 AM $0.207
-1.17%
$27.93 million $1.46 million
Aug 6, 8 AM $0.209
-0.45%
$28.26 million $1.46 million
Aug 6, 7 AM $0.21
-0.23%
$28.39 million $1.46 million
Aug 6, 6 AM $0.211
-0.05%
$28.45 million $1.45 million
Aug 6, 5 AM $0.211
+0.40%
$28.47 million $1.44 million
Aug 6, 4 AM $0.21
-0.17%
$28.35 million $1.41 million
Aug 6, 3 AM $0.21
+0.36%
$28.4 million $1.41 million
Aug 6, 2 AM $0.209
-0.46%
$28.3 million $1.41 million
Aug 6, 1 AM $0.21
+1.12%
$28.43 million $1.41 million
Aug 6, 12 AM $0.208
-0.09%
$28.12 million $1.39 million
Aug 5, 11 PM $0.208
+0.25%
$28.13 million $1.39 million
Aug 5, 10 PM $0.208
-0.20%
$28.06 million $1.37 million
Aug 5, 9 PM $0.208
-0.36%
$28.11 million $1.35 million
Aug 5, 8 PM $0.209
+0.10%
$28.21 million $1.33 million
Aug 5, 7 PM $0.209
-0.39%
$28.19 million $1.32 million
Aug 5, 6 PM $0.21
-0.68%
$28.3 million $1.31 million
Aug 5, 5 PM $0.211
-1.31%
$28.49 million $1.31 million
Aug 5, 4 PM $0.214
+0.40%
$28.87 million $1.32 million
Aug 5, 3 PM $0.213
+0.38%
$28.75 million $1.3 million