Waves Historical Data

WAVES Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 10.11
+3.38%
$ 1.08 billion $ 76.71 million
Jan 27, 2022 $ 9.78
-4.87%
$ 995.17 million $ 101.81 million
Jan 26, 2022 $ 10.28
+22.14%
$ 1.05 billion $ 315.29 million
Jan 25, 2022 $ 8.41
-1.57%
$ 856.47 million $ 47.08 million
Jan 24, 2022 $ 8.55
-7.05%
$ 870.11 million $ 87.19 million
Jan 23, 2022 $ 9.2
+2.76%
$ 936.13 million $ 62.63 million
Jan 22, 2022 $ 8.95
-16.45%
$ 911.02 million $ 167.05 million
Jan 21, 2022 $ 10.71
-15.54%
$ 1.09 billion $ 102.52 million
Jan 20, 2022 $ 12.68
-4.23%
$ 1.29 billion $ 50.47 million
Jan 19, 2022 $ 13.24
-2.95%
$ 1.35 billion $ 47.96 million
Jan 18, 2022 $ 13.65
-1.10%
$ 1.39 billion $ 51.78 million
Jan 17, 2022 $ 13.8
-3.61%
$ 1.4 billion $ 51.61 million
Jan 16, 2022 $ 14.31
-1.94%
$ 1.46 billion $ 49.09 million
Jan 15, 2022 $ 14.6
+2.94%
$ 1.49 billion $ 48.42 million
Jan 14, 2022 $ 14.18
+1.30%
$ 1.44 billion $ 59.21 million
Jan 13, 2022 $ 14
-5.02%
$ 1.42 billion $ 57.12 million
Jan 12, 2022 $ 14.74
+4.51%
$ 1.5 billion $ 54.37 million
Jan 11, 2022 $ 14.1
+5.12%
$ 1.44 billion $ 42.93 million
Jan 10, 2022 $ 13.42
-5.02%
$ 1.37 billion $ 58.45 million
Jan 9, 2022 $ 14.13
+2.58%
$ 1.44 billion $ 43.56 million
Jan 8, 2022 $ 13.77
+0.24%
$ 1.4 billion $ 48.98 million
Jan 7, 2022 $ 13.74
-3.22%
$ 1.4 billion $ 64.35 million
Jan 6, 2022 $ 14.19
-1.65%
$ 1.44 billion $ 54.63 million
Jan 5, 2022 $ 14.43
-8.68%
$ 1.47 billion $ 71.46 million
Jan 4, 2022 $ 15.8
+1.40%
$ 1.61 billion $ 69.33 million
Jan 3, 2022 $ 15.59
+1.12%
$ 1.59 billion $ 50.97 million
Jan 2, 2022 $ 15.41
+2.20%
$ 1.57 billion $ 49.5 million
Jan 1, 2022 $ 15.08
+3.54%
$ 1.53 billion $ 43.61 million
Dec 31, 2021 $ 14.56
-1.05%
$ 1.48 billion $ 43.69 million
Dec 30, 2021 $ 14.72
+2.50%
$ 1.5 billion $ 48.35 million
Dec 29, 2021 $ 14.36
-3.65%
$ 1.46 billion $ 53.42 million
Dec 28, 2021 $ 14.9
-9.64%
$ 1.52 billion $ 81.43 million
Dec 27, 2021 $ 16.49
+1.86%
$ 1.68 billion $ 81.04 million
Dec 26, 2021 $ 16.19
-0.29%
$ 1.65 billion $ 48.63 million
Dec 25, 2021 $ 16.24
+1.75%
$ 1.65 billion $ 49.77 million
Dec 24, 2021 $ 15.96
-3.29%
$ 1.62 billion $ 61.31 million
Dec 23, 2021 $ 16.51
+2.74%
$ 1.68 billion $ 83.93 million
Dec 22, 2021 $ 16.07
+0.44%
$ 1.64 billion $ 62.64 million
Dec 21, 2021 $ 16
+3.53%
$ 1.63 billion $ 66.65 million
Dec 20, 2021 $ 15.45
-4.50%
$ 1.57 billion $ 69.45 million
Dec 19, 2021 $ 16.18
-6.55%
$ 1.65 billion $ 73.26 million
Dec 18, 2021 $ 17.31
-1.69%
$ 1.76 billion $ 77.41 million
Dec 17, 2021 $ 17.61
-5.75%
$ 1.79 billion $ 258.99 million
Dec 16, 2021 $ 18.75
+8.99%
$ 1.91 billion $ 155.29 million
Dec 15, 2021 $ 17.2
+14.58%
$ 1.75 billion $ 177.47 million
Dec 14, 2021 $ 15.01
+3.74%
$ 1.53 billion $ 120.15 million
Dec 13, 2021 $ 14.47
-13.47%
$ 1.47 billion $ 78 million
Dec 12, 2021 $ 16.72
+4.02%
$ 1.7 billion $ 65.66 million
Dec 11, 2021 $ 16.08
+2.45%
$ 1.64 billion $ 64.97 million
Dec 10, 2021 $ 15.69
-8.83%
$ 1.6 billion $ 93.1 million