Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Historical Data

WAVES Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.204
+0.41%
$27.6 million $1.16 million
Aug 9, 4 PM $0.203
-0.61%
$27.49 million $1.18 million
Aug 9, 3 PM $0.204
-0.51%
$27.66 million $1.18 million
Aug 9, 2 PM $0.205
-0.10%
$27.8 million $1.15 million
Aug 9, 1 PM $0.206
-0.28%
$27.83 million $1.14 million
Aug 9, 12 PM $0.206
+0.02%
$27.92 million $1.11 million
Aug 9, 11 AM $0.206
+0.09%
$27.91 million $1.11 million
Aug 9, 10 AM $0.206
-0.46%
$27.89 million $1.11 million
Aug 9, 9 AM $0.207
+0.06%
$28.01 million $1.11 million
Aug 9, 8 AM $0.207
+0.02%
$28 million $1.11 million
Aug 9, 7 AM $0.207
-0.43%
$27.99 million $1.07 million
Aug 9, 6 AM $0.208
+0.29%
$28.11 million $1.04 million
Aug 9, 5 AM $0.207
-0.15%
$28.03 million $1.03 million
Aug 9, 4 AM $0.207
+0.12%
$28.07 million $1.02 million
Aug 9, 3 AM $0.207
+0.10%
$28.04 million $1.02 million
Aug 9, 2 AM $0.207
+0.02%
$28.01 million $1.01 million
Aug 9, 1 AM $0.207
+0.01%
$28.01 million $992,563
Aug 9, 12 AM $0.207
+0.20%
$28 million $975,898
Aug 8, 11 PM $0.206
+0.20%
$27.93 million $976,921
Aug 8, 10 PM $0.206
-0.39%
$27.87 million $978,798
Aug 8, 9 PM $0.207
-0.18%
$27.98 million $949,621
Aug 8, 8 PM $0.207
-0.01%
$28.03 million $937,321
Aug 8, 7 PM $0.207
-0.20%
$28.03 million $917,218
Aug 8, 6 PM $0.208
+0.01%
$28.09 million $921,479
Aug 8, 5 PM $0.208
+0.12%
$28.09 million $921,924
Aug 8, 4 PM $0.207
+0.16%
$28.05 million $935,646
Aug 8, 3 PM $0.207
-0.17%
$28.01 million $935,582
Aug 8, 2 PM $0.207
+0.48%
$28.05 million $998,908
Aug 8, 1 PM $0.206
-0.05%
$27.92 million $1.04 million
Aug 8, 12 PM $0.206
-0.02%
$27.93 million $1.11 million
Aug 8, 11 AM $0.206
+0.18%
$27.94 million $1.17 million
Aug 8, 10 AM $0.206
-0.05%
$27.89 million $1.19 million
Aug 8, 9 AM $0.206
-0.20%
$27.91 million $1.19 million
Aug 8, 8 AM $0.207
+0.04%
$27.96 million $1.23 million
Aug 8, 7 AM $0.207
+0.00%
$27.95 million $1.25 million
Aug 8, 6 AM $0.207
+0.07%
$27.95 million $1.27 million
Aug 8, 5 AM $0.206
+0.12%
$27.93 million $1.28 million
Aug 8, 4 AM $0.206
-0.20%
$27.89 million $1.29 million
Aug 8, 3 AM $0.207
+0.27%
$27.95 million $1.29 million
Aug 8, 2 AM $0.206
+0.18%
$27.87 million $1.29 million
Aug 8, 1 AM $0.206
+0.20%
$27.83 million $1.3 million
Aug 8, 12 AM $0.205
+0.01%
$27.77 million $1.31 million
Aug 7, 11 PM $0.205
+0.07%
$27.75 million $1.31 million
Aug 7, 10 PM $0.205
-0.42%
$27.73 million $1.32 million
Aug 7, 9 PM $0.206
+0.06%
$27.85 million $1.33 million
Aug 7, 8 PM $0.206
+0.14%
$27.83 million $1.33 million
Aug 7, 7 PM $0.206
+0.25%
$27.79 million $1.34 million
Aug 7, 6 PM $0.205
+0.05%
$27.72 million $1.35 million
Aug 7, 5 PM $0.205
-0.42%
$27.71 million $1.35 million
Aug 7, 4 PM $0.206
-0.03%
$27.82 million $1.34 million