Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $0.196
-0.17%
$26.57 million $974,725
Aug 11, 5 PM $0.196
-0.04%
$26.62 million $986,004
Aug 11, 4 PM $0.196
+0.07%
$26.63 million $1.03 million
Aug 11, 3 PM $0.196
-0.54%
$26.61 million $1.06 million
Aug 11, 2 PM $0.197
-0.46%
$26.75 million $1.14 million
Aug 11, 1 PM $0.198
-0.12%
$26.88 million $1.15 million
Aug 11, 12 PM $0.198
-0.19%
$26.91 million $1.24 million
Aug 11, 11 AM $0.199
+0.00%
$26.96 million $1.29 million
Aug 11, 10 AM $0.199
+0.11%
$26.96 million $1.28 million
Aug 11, 9 AM $0.199
+0.05%
$26.93 million $1.31 million
Aug 11, 8 AM $0.199
+0.25%
$26.92 million $1.33 million
Aug 11, 7 AM $0.198
-0.30%
$26.85 million $1.35 million
Aug 11, 6 AM $0.199
-0.23%
$26.93 million $1.4 million
Aug 11, 5 AM $0.199
-0.27%
$26.99 million $1.42 million
Aug 11, 4 AM $0.2
+0.07%
$27.07 million $1.45 million
Aug 11, 3 AM $0.2
+0.00%
$27.05 million $1.49 million
Aug 11, 2 AM $0.2
+0.44%
$27.05 million $1.51 million
Aug 11, 1 AM $0.199
-0.49%
$26.93 million $1.54 million
Aug 11, 12 AM $0.2
-0.43%
$27.06 million $1.58 million
Aug 10, 11 PM $0.2
+0.23%
$27.16 million $1.62 million
Aug 10, 10 PM $0.2
-0.38%
$27.1 million $1.64 million
Aug 10, 9 PM $0.201
+0.29%
$27.2 million $1.7 million
Aug 10, 8 PM $0.2
+0.31%
$27.12 million $1.73 million
Aug 10, 7 PM $0.2
-0.07%
$27.03 million $1.78 million
Aug 10, 6 PM $0.2
-0.31%
$27.05 million $1.79 million
Aug 10, 5 PM $0.2
+0.19%
$27.14 million $1.76 million
Aug 10, 4 PM $0.2
-0.12%
$27.08 million $1.71 million
Aug 10, 3 PM $0.2
-0.24%
$27.12 million $1.7 million
Aug 10, 2 PM $0.201
-0.02%
$27.18 million $1.75 million
Aug 10, 1 PM $0.201
-0.54%
$27.19 million $1.71 million
Aug 10, 12 PM $0.202
+0.38%
$27.33 million $1.62 million
Aug 10, 11 AM $0.201
-0.58%
$27.23 million $1.57 million
Aug 10, 10 AM $0.202
-0.12%
$27.39 million $1.57 million
Aug 10, 9 AM $0.202
-0.35%
$27.42 million $1.54 million
Aug 10, 8 AM $0.203
+0.06%
$27.52 million $1.51 million
Aug 10, 7 AM $0.203
-0.07%
$27.5 million $1.52 million
Aug 10, 6 AM $0.203
-0.03%
$27.52 million $1.5 million
Aug 10, 5 AM $0.203
-0.30%
$27.52 million $1.48 million
Aug 10, 4 AM $0.204
+0.30%
$27.6 million $1.47 million
Aug 10, 3 AM $0.203
+0.22%
$27.52 million $1.44 million
Aug 10, 2 AM $0.203
-0.23%
$27.46 million $1.41 million
Aug 10, 1 AM $0.203
+0.62%
$27.52 million $1.38 million
Aug 10, 12 AM $0.202
-0.01%
$27.35 million $1.35 million
Aug 9, 11 PM $0.202
-0.02%
$27.34 million $1.29 million
Aug 9, 10 PM $0.202
-0.11%
$27.34 million $1.26 million
Aug 9, 9 PM $0.202
-0.41%
$27.37 million $1.22 million
Aug 9, 8 PM $0.203
-0.06%
$27.48 million $1.2 million
Aug 9, 7 PM $0.203
+0.03%
$27.5 million $1.16 million
Aug 9, 6 PM $0.203
-0.40%
$27.49 million $1.16 million
Aug 9, 5 PM $0.204
+0.41%
$27.6 million $1.16 million