Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $4.61
+2.00%
$502.92 million $92.19 million
Sep 3, 2022 $4.52
+0.28%
$492.97 million $36.97 million
Sep 2, 2022 $4.5
-1.01%
$491.5 million $72 million
Sep 1, 2022 $4.55
+0.83%
$496.56 million $122.95 million
Aug 31, 2022 $4.51
+0.57%
$492.33 million $79.79 million
Aug 30, 2022 $4.49
-2.44%
$489.59 million $128.17 million
Aug 29, 2022 $4.6
+5.19%
$501.78 million $131.5 million
Aug 28, 2022 $4.37
-3.74%
$477.07 million $72.45 million
Aug 27, 2022 $4.54
-0.45%
$495.48 million $117.96 million
Aug 26, 2022 $4.56
-10.80%
$497.81 million $210.07 million
Aug 25, 2022 $5.11
+0.84%
$558.01 million $181.63 million
Aug 24, 2022 $5.07
-1.26%
$553.1 million $217.2 million
Aug 23, 2022 $5.13
+6.38%
$559.97 million $286.97 million
Aug 22, 2022 $4.83
-2.63%
$526.39 million $169.34 million
Aug 21, 2022 $4.96
+1.96%
$540.76 million $139.32 million
Aug 20, 2022 $4.86
-0.95%
$530.32 million $150.46 million
Aug 19, 2022 $4.91
-9.21%
$535.37 million $331.59 million
Aug 18, 2022 $5.4
-3.73%
$589.29 million $147.25 million
Aug 17, 2022 $5.61
-4.57%
$612.07 million $235.38 million
Aug 16, 2022 $5.88
-1.24%
$641.23 million $165.41 million
Aug 15, 2022 $5.96
-2.09%
$649.27 million $273.84 million
Aug 14, 2022 $6.08
-0.32%
$663.15 million $317.95 million
Aug 13, 2022 $6.1
-0.55%
$665.15 million $197.36 million
Aug 12, 2022 $6.14
+0.92%
$668.81 million $167.83 million
Aug 11, 2022 $6.08
-0.48%
$662.7 million $259.46 million
Aug 10, 2022 $6.11
+5.10%
$665.57 million $301.15 million
Aug 9, 2022 $5.81
-5.42%
$633.28 million $229.33 million
Aug 8, 2022 $6.15
+1.52%
$669.57 million $339.06 million
Aug 7, 2022 $6.05
-0.68%
$659.52 million $155.02 million
Aug 6, 2022 $6.1
-2.15%
$664.02 million $165.18 million
Aug 5, 2022 $6.23
+5.79%
$678.61 million $412.91 million
Aug 4, 2022 $5.89
+4.49%
$641.42 million $148.72 million
Aug 3, 2022 $5.64
-1.82%
$613.8 million $133.88 million
Aug 2, 2022 $5.74
-5.87%
$625.04 million $259.79 million
Aug 1, 2022 $6.1
+7.42%
$664.05 million $500.01 million
Jul 31, 2022 $5.68
+0.79%
$618.18 million $221.21 million
Jul 30, 2022 $5.63
-0.04%
$613.3 million $291.4 million
Jul 29, 2022 $5.63
-1.55%
$613.44 million $321.8 million
Jul 28, 2022 $5.72
+6.30%
$623.13 million $310.29 million
Jul 27, 2022 $5.38
+7.74%
$586.16 million $134.26 million
Jul 26, 2022 $5
+1.26%
$543.99 million $59.5 million
Jul 25, 2022 $4.94
-9.76%
$537.11 million $145.41 million
Jul 24, 2022 $5.47
-1.14%
$595.23 million $69.72 million
Jul 23, 2022 $5.53
+0.37%
$602.04 million $109.36 million
Jul 22, 2022 $5.51
-3.43%
$599.7 million $316.68 million
Jul 21, 2022 $5.71
+0.12%
$621.01 million $233.59 million
Jul 20, 2022 $5.7
-9.37%
$620.16 million $600.03 million
Jul 19, 2022 $6.29
+15.82%
$684.3 million $288.15 million
Jul 18, 2022 $5.43
+8.06%
$590.77 million $307.8 million
Jul 17, 2022 $5.03
-2.10%
$546.66 million $172.12 million