Waves Historical Data

WAVES Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.285
-0.36%
$ 37.31 million $ 4.4 million
Jun 17, 12 AM $ 0.286
-2.70%
$ 37.44 million $ 4.56 million
Jun 16, 11 PM $ 0.294
+0.77%
$ 38.46 million $ 4.35 million
Jun 16, 10 PM $ 0.292
+0.04%
$ 38.16 million $ 4.2 million
Jun 16, 9 PM $ 0.292
+1.22%
$ 38.15 million $ 4.33 million
Jun 16, 8 PM $ 0.288
+0.01%
$ 37.69 million $ 4.28 million
Jun 16, 7 PM $ 0.288
-1.38%
$ 37.69 million $ 4.26 million
Jun 16, 6 PM $ 0.292
-0.27%
$ 38.21 million $ 4.23 million
Jun 16, 5 PM $ 0.293
+1.12%
$ 38.27 million $ 4.2 million
Jun 16, 4 PM $ 0.29
-0.52%
$ 37.84 million $ 4.23 million
Jun 16, 3 PM $ 0.291
+0.81%
$ 38.04 million $ 4.33 million
Jun 16, 2 PM $ 0.289
+0.55%
$ 37.74 million $ 6.32 million
Jun 16, 1 PM $ 0.287
-0.40%
$ 37.53 million $ 6.17 million
Jun 16, 12 PM $ 0.288
-0.33%
$ 37.68 million $ 6.28 million
Jun 16, 11 AM $ 0.289
-1.05%
$ 37.81 million $ 6.3 million
Jun 16, 10 AM $ 0.292
+0.54%
$ 38.21 million $ 6.32 million
Jun 16, 9 AM $ 0.291
-0.44%
$ 38 million $ 6.3 million
Jun 16, 8 AM $ 0.292
-0.89%
$ 38.17 million $ 6.38 million
Jun 16, 7 AM $ 0.294
+0.21%
$ 38.49 million $ 6.16 million
Jun 16, 6 AM $ 0.294
-0.82%
$ 38.41 million $ 6.19 million
Jun 16, 5 AM $ 0.296
+0.01%
$ 38.72 million $ 5.49 million
Jun 16, 4 AM $ 0.296
+1.22%
$ 38.72 million $ 5.55 million
Jun 16, 3 AM $ 0.293
-1.93%
$ 38.25 million $ 5.2 million
Jun 16, 2 AM $ 0.298
+0.84%
$ 39.01 million $ 5.08 million
Jun 16, 1 AM $ 0.296
+9.38%
$ 38.68 million $ 4.46 million
Jun 16, 12 AM $ 0.271
-0.60%
$ 35.36 million $ 3.69 million
Jun 15, 11 PM $ 0.272
+0.65%
$ 35.55 million $ 3.86 million
Jun 15, 10 PM $ 0.27
-0.11%
$ 35.32 million $ 4.07 million
Jun 15, 9 PM $ 0.271
+0.24%
$ 35.36 million $ 4.16 million
Jun 15, 8 PM $ 0.27
-0.11%
$ 35.27 million $ 4.37 million
Jun 15, 7 PM $ 0.27
-0.63%
$ 35.31 million $ 4.38 million
Jun 15, 6 PM $ 0.272
-0.42%
$ 35.53 million $ 4.28 million
Jun 15, 5 PM $ 0.273
-0.72%
$ 35.68 million $ 4.25 million
Jun 15, 4 PM $ 0.273
-0.57%
$ 35.67 million $ 4.19 million
Jun 15, 3 PM $ 0.275
+0.76%
$ 35.87 million $ 4.06 million
Jun 15, 2 PM $ 0.273
-0.16%
$ 35.63 million $ 4.07 million
Jun 15, 1 PM $ 0.273
+1.76%
$ 35.67 million $ 4.04 million
Jun 15, 12 PM $ 0.268
-0.96%
$ 35.06 million $ 3.71 million
Jun 15, 11 AM $ 0.271
-0.29%
$ 35.4 million $ 3.64 million
Jun 15, 10 AM $ 0.269
+0.50%
$ 35.16 million $ 3.44 million
Jun 15, 9 AM $ 0.268
-0.05%
$ 34.98 million $ 3.35 million
Jun 15, 8 AM $ 0.268
-0.09%
$ 35 million $ 3.28 million
Jun 15, 7 AM $ 0.268
-0.59%
$ 35.03 million $ 3.23 million
Jun 15, 6 AM $ 0.268
-0.99%
$ 34.97 million $ 3.16 million
Jun 15, 5 AM $ 0.268
-1.35%
$ 35.03 million $ 3.26 million
Jun 15, 4 AM $ 0.272
+2.19%
$ 35.55 million $ 3.22 million
Jun 15, 3 AM $ 0.266
-0.22%
$ 34.8 million $ 3.11 million
Jun 15, 2 AM $ 0.267
-1.00%
$ 34.87 million $ 2.97 million
Jun 15, 1 AM $ 0.267
-0.02%
$ 34.9 million $ 2.91 million
Jun 15, 12 AM $ 0.267
-1.57%
$ 34.9 million $ 2.87 million