Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $0.195
+0.07%
$26.49 million $900,056
Aug 13, 6 PM $0.195
+0.20%
$26.47 million $902,047
Aug 13, 5 PM $0.195
+0.21%
$26.42 million $901,443
Aug 13, 4 PM $0.194
-0.48%
$26.36 million $882,966
Aug 13, 3 PM $0.195
-0.16%
$26.49 million $850,603
Aug 13, 2 PM $0.195
+0.17%
$26.53 million $909,080
Aug 13, 1 PM $0.195
-0.99%
$26.49 million $927,993
Aug 13, 12 PM $0.197
+0.06%
$26.75 million $945,118
Aug 13, 11 AM $0.197
+0.06%
$26.74 million $983,741
Aug 13, 10 AM $0.197
-0.08%
$26.72 million $985,875
Aug 13, 9 AM $0.197
+0.47%
$26.74 million $994,803
Aug 13, 8 AM $0.196
-0.13%
$26.62 million $997,658
Aug 13, 7 AM $0.196
+0.17%
$26.65 million $1 million
Aug 13, 6 AM $0.196
-0.08%
$26.61 million $1.01 million
Aug 13, 5 AM $0.196
+0.26%
$26.63 million $1.03 million
Aug 13, 4 AM $0.196
-0.12%
$26.56 million $1.03 million
Aug 13, 3 AM $0.196
+0.09%
$26.59 million $1.05 million
Aug 13, 2 AM $0.196
-0.29%
$26.57 million $1.05 million
Aug 13, 1 AM $0.196
+0.08%
$26.64 million $1.07 million
Aug 13, 12 AM $0.196
+0.10%
$26.62 million $1.08 million
Aug 12, 11 PM $0.196
-0.13%
$26.58 million $1.08 million
Aug 12, 10 PM $0.196
-0.32%
$26.61 million $1.08 million
Aug 12, 9 PM $0.197
-0.70%
$26.7 million $1.08 million
Aug 12, 8 PM $0.198
+0.00%
$26.89 million $1.08 million
Aug 12, 7 PM $0.198
-0.44%
$26.89 million $1.07 million
Aug 12, 6 PM $0.199
+0.58%
$27 million $1.07 million
Aug 12, 5 PM $0.198
+0.16%
$26.85 million $1.08 million
Aug 12, 4 PM $0.198
+0.09%
$26.81 million $1.07 million
Aug 12, 3 PM $0.197
+0.29%
$26.78 million $1.06 million
Aug 12, 2 PM $0.197
-0.75%
$26.7 million $1.14 million
Aug 12, 1 PM $0.198
-0.26%
$26.91 million $1.13 million
Aug 12, 12 PM $0.199
+0.92%
$26.98 million $1.14 million
Aug 12, 11 AM $0.197
-0.15%
$26.73 million $1.11 million
Aug 12, 10 AM $0.197
-0.16%
$26.77 million $1.12 million
Aug 12, 9 AM $0.198
+0.27%
$26.81 million $1.1 million
Aug 12, 8 AM $0.197
-0.07%
$26.74 million $1.09 million
Aug 12, 7 AM $0.197
-0.37%
$26.76 million $1.08 million
Aug 12, 6 AM $0.198
-0.59%
$26.86 million $1.07 million
Aug 12, 5 AM $0.199
+0.65%
$27.02 million $1.06 million
Aug 12, 4 AM $0.198
-0.02%
$26.85 million $1.04 million
Aug 12, 3 AM $0.198
-0.13%
$26.85 million $1.02 million
Aug 12, 2 AM $0.198
+0.66%
$26.89 million $1.01 million
Aug 12, 1 AM $0.197
-0.70%
$26.71 million $983,359
Aug 12, 12 AM $0.198
+0.07%
$26.9 million $980,691
Aug 11, 11 PM $0.198
+0.60%
$26.86 million $985,689
Aug 11, 10 PM $0.197
+0.32%
$26.7 million $973,884
Aug 11, 9 PM $0.196
+0.04%
$26.62 million $971,783
Aug 11, 8 PM $0.196
-0.03%
$26.61 million $977,683
Aug 11, 7 PM $0.196
+0.19%
$26.62 million $970,638
Aug 11, 6 PM $0.196
-0.17%
$26.57 million $974,725