Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 8.3
-31.61%
$ -- $ 407,964
Dec 2017 $ 12.14
+144.27%
$ -- $ 464,443
Nov 2017 $ 5.68
+67.97%
$ -- $ 229,745
Oct 2017 $ 3.52
-30.40%
$ -- $ 162,122
Sep 2017 $ 4.75
-15.75%
$ -- $ 122,878
Aug 2017 $ 5.34
+79.07%
$ -- $ 119,376
Jul 2017 $ 2.8
-24.73%
$ -- $ 78,298
Jun 2017 $ 3.62
+4.93%
$ -- $ 78,969
May 2017 $ 3
+401.25%
$ -- $ 58,205
Apr 2017 $ 0.601
+72.07%
$ -- $ 36,457
Mar 2017 $ 0.378
+96.42%
$ -- $ 35,007
Feb 2017 $ 0.197
-15.14%
$ -- $ 29,717
Jan 2017 $ 0.224
+4.09%
$ -- $ 28,200
Dec 2016 $ 0.248
+0.16%
$ -- $ 25,548
Nov 2016 $ 0.253
-25.88%
$ -- $ 21,724
Oct 2016 $ 0.322
+74.55%
$ -- $ 19,886
Sep 2016 $ 0.192
+19.16%
$ -- $ 18,172
Aug 2016 $ 0.164
+2.51%
$ -- $ 17,919
Jul 2016 $ 0.17
+21.42%
$ -- $ 20,465
Jun 2016 $ 0.143
-50.48%
$ -- $ 7,155
Download