Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.27
+0.96%
$37.65 million $3.4 million
Oct 8, 1 AM $0.268
-0.12%
$37.29 million $3.67 million
Oct 8, 12 AM $0.268
-0.14%
$37.34 million $3.73 million
Oct 7, 11 PM $0.269
-0.32%
$37.39 million $3.7 million
Oct 7, 10 PM $0.269
+0.23%
$37.51 million $3.71 million
Oct 7, 9 PM $0.269
+0.30%
$37.42 million $3.72 million
Oct 7, 8 PM $0.268
+0.04%
$37.31 million $3.72 million
Oct 7, 7 PM $0.268
+0.16%
$37.29 million $3.73 million
Oct 7, 6 PM $0.267
+0.14%
$37.23 million $3.79 million
Oct 7, 5 PM $0.267
+0.30%
$37.18 million $3.8 million
Oct 7, 4 PM $0.266
-0.81%
$37.07 million $3.81 million
Oct 7, 3 PM $0.268
-1.57%
$37.37 million $3.82 million
Oct 7, 2 PM $0.272
+2.17%
$37.94 million $4.22 million
Oct 7, 1 PM $0.267
-0.04%
$37.14 million $4.14 million
Oct 7, 12 PM $0.267
-1.57%
$37.16 million $3.93 million
Oct 7, 11 AM $0.271
-3.08%
$37.75 million $3.78 million
Oct 7, 10 AM $0.28
-0.85%
$38.96 million $3.68 million
Oct 7, 9 AM $0.282
-0.01%
$39.3 million $3.35 million
Oct 7, 8 AM $0.282
-1.02%
$39.3 million $3.13 million
Oct 7, 7 AM $0.285
+0.80%
$39.73 million $2.9 million
Oct 7, 6 AM $0.283
-3.25%
$39.45 million $2.81 million
Oct 7, 5 AM $0.293
+2.91%
$40.77 million $2.73 million
Oct 7, 4 AM $0.285
-1.27%
$39.62 million $2.68 million
Oct 7, 3 AM $0.288
+0.40%
$40.13 million $2.62 million
Oct 7, 2 AM $0.287
-1.38%
$39.97 million $2.52 million
Oct 7, 1 AM $0.291
-0.56%
$40.53 million $2.11 million
Oct 7, 12 AM $0.293
-0.47%
$40.76 million $2.06 million
Oct 6, 11 PM $0.294
-0.05%
$40.95 million $2.06 million
Oct 6, 10 PM $0.295
+0.52%
$41.01 million $2.03 million
Oct 6, 9 PM $0.293
-0.04%
$40.79 million $2.02 million
Oct 6, 8 PM $0.293
+0.01%
$40.8 million $2 million
Oct 6, 7 PM $0.293
-0.21%
$40.8 million $1.99 million
Oct 6, 6 PM $0.294
+0.70%
$40.88 million $1.93 million
Oct 6, 5 PM $0.292
-4.79%
$40.6 million $1.91 million
Oct 6, 4 PM $0.306
-1.89%
$42.64 million $1.87 million
Oct 6, 3 PM $0.312
+5.82%
$43.46 million $1.83 million
Oct 6, 2 PM $0.295
-7.05%
$41.07 million $2.02 million
Oct 6, 1 PM $0.317
+0.40%
$44.19 million $2.3 million
Oct 6, 12 PM $0.316
-0.94%
$44.01 million $2.42 million
Oct 6, 11 AM $0.319
+0.09%
$44.43 million $2.47 million
Oct 6, 10 AM $0.319
+7.06%
$44.4 million $2.52 million
Oct 6, 9 AM $0.298
-7.69%
$41.47 million $2.54 million
Oct 6, 8 AM $0.323
+0.64%
$44.91 million $2.69 million
Oct 6, 7 AM $0.32
-0.44%
$44.61 million $2.76 million
Oct 6, 6 AM $0.322
+0.06%
$44.81 million $2.83 million
Oct 6, 5 AM $0.322
-0.59%
$44.79 million $2.87 million
Oct 6, 4 AM $0.324
-1.62%
$45.06 million $2.97 million
Oct 6, 3 AM $0.329
-0.31%
$45.77 million $3.11 million
Oct 6, 2 AM $0.33
+3.26%
$45.91 million $3.19 million
Oct 6, 1 AM $0.319
-0.22%
$44.46 million $3.31 million