Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.199
-0.23%
$ 26.93 million $ 1.4 million
Aug 11, 5 AM $ 0.199
-0.27%
$ 26.99 million $ 1.42 million
Aug 11, 4 AM $ 0.2
+0.07%
$ 27.07 million $ 1.45 million
Aug 11, 3 AM $ 0.2
+0.00%
$ 27.05 million $ 1.49 million
Aug 11, 2 AM $ 0.2
+0.44%
$ 27.05 million $ 1.51 million
Aug 11, 1 AM $ 0.199
-0.49%
$ 26.93 million $ 1.54 million
Aug 11, 12 AM $ 0.2
-0.43%
$ 27.06 million $ 1.58 million
Aug 10, 11 PM $ 0.2
+0.23%
$ 27.16 million $ 1.62 million
Aug 10, 10 PM $ 0.2
-0.38%
$ 27.1 million $ 1.64 million
Aug 10, 9 PM $ 0.201
+0.29%
$ 27.2 million $ 1.7 million
Aug 10, 8 PM $ 0.2
+0.31%
$ 27.12 million $ 1.73 million
Aug 10, 7 PM $ 0.2
-0.07%
$ 27.03 million $ 1.78 million
Aug 10, 6 PM $ 0.2
-0.31%
$ 27.05 million $ 1.79 million
Aug 10, 5 PM $ 0.2
+0.19%
$ 27.14 million $ 1.76 million
Aug 10, 4 PM $ 0.2
-0.12%
$ 27.08 million $ 1.71 million
Aug 10, 3 PM $ 0.2
-0.24%
$ 27.12 million $ 1.7 million
Aug 10, 2 PM $ 0.201
-0.02%
$ 27.18 million $ 1.75 million
Aug 10, 1 PM $ 0.201
-0.54%
$ 27.19 million $ 1.71 million
Aug 10, 12 PM $ 0.202
+0.38%
$ 27.33 million $ 1.62 million
Aug 10, 11 AM $ 0.201
-0.58%
$ 27.23 million $ 1.57 million
Aug 10, 10 AM $ 0.202
-0.12%
$ 27.39 million $ 1.57 million
Aug 10, 9 AM $ 0.202
-0.35%
$ 27.42 million $ 1.54 million
Aug 10, 8 AM $ 0.203
+0.06%
$ 27.52 million $ 1.51 million
Aug 10, 7 AM $ 0.203
-0.07%
$ 27.5 million $ 1.52 million
Aug 10, 6 AM $ 0.203
-0.03%
$ 27.52 million $ 1.5 million
Aug 10, 5 AM $ 0.203
-0.30%
$ 27.52 million $ 1.48 million
Aug 10, 4 AM $ 0.204
+0.30%
$ 27.6 million $ 1.47 million
Aug 10, 3 AM $ 0.203
+0.22%
$ 27.52 million $ 1.44 million
Aug 10, 2 AM $ 0.203
-0.23%
$ 27.46 million $ 1.41 million
Aug 10, 1 AM $ 0.203
+0.62%
$ 27.52 million $ 1.38 million
Aug 10, 12 AM $ 0.202
-0.01%
$ 27.35 million $ 1.35 million
Aug 9, 11 PM $ 0.202
-0.02%
$ 27.34 million $ 1.29 million
Aug 9, 10 PM $ 0.202
-0.11%
$ 27.34 million $ 1.26 million
Aug 9, 9 PM $ 0.202
-0.41%
$ 27.37 million $ 1.22 million
Aug 9, 8 PM $ 0.203
-0.06%
$ 27.48 million $ 1.2 million
Aug 9, 7 PM $ 0.203
+0.03%
$ 27.5 million $ 1.16 million
Aug 9, 6 PM $ 0.203
-0.40%
$ 27.49 million $ 1.16 million
Aug 9, 5 PM $ 0.204
+0.41%
$ 27.6 million $ 1.16 million
Aug 9, 4 PM $ 0.203
-0.61%
$ 27.49 million $ 1.18 million
Aug 9, 3 PM $ 0.204
-0.51%
$ 27.66 million $ 1.18 million
Aug 9, 2 PM $ 0.205
-0.10%
$ 27.8 million $ 1.15 million
Aug 9, 1 PM $ 0.206
-0.28%
$ 27.83 million $ 1.14 million
Aug 9, 12 PM $ 0.206
+0.02%
$ 27.92 million $ 1.11 million
Aug 9, 11 AM $ 0.206
+0.09%
$ 27.91 million $ 1.11 million
Aug 9, 10 AM $ 0.206
-0.46%
$ 27.89 million $ 1.11 million
Aug 9, 9 AM $ 0.207
+0.06%
$ 28.01 million $ 1.11 million
Aug 9, 8 AM $ 0.207
+0.02%
$ 28 million $ 1.11 million
Aug 9, 7 AM $ 0.207
-0.43%
$ 27.99 million $ 1.07 million
Aug 9, 6 AM $ 0.208
+0.29%
$ 28.11 million $ 1.04 million
Aug 9, 5 AM $ 0.207
-0.15%
$ 28.03 million $ 1.03 million