Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.454
-0.66%
$ 55.03 million $ 1.33 million
Mar 6, 2026 $ 0.457
-1.32%
$ 55.31 million $ 1.33 million
Mar 5, 2026 $ 0.463
-1.28%
$ 56.05 million $ 1.15 million
Mar 4, 2026 $ 0.469
+1.37%
$ 56.69 million $ 1.44 million
Mar 3, 2026 $ 0.463
-1.46%
$ 55.89 million $ 1.15 million
Mar 2, 2026 $ 0.47
-0.47%
$ 56.68 million $ 1.42 million
Mar 1, 2026 $ 0.472
-1.20%
$ 56.91 million $ 1.26 million
Feb 28, 2026 $ 0.478
-0.78%
$ 57.59 million $ 1.6 million
Feb 27, 2026 $ 0.482
-2.38%
$ 58.01 million $ 1.53 million
Feb 26, 2026 $ 0.493
+0.98%
$ 59.38 million $ 1.5 million
Feb 25, 2026 $ 0.489
+6.40%
$ 58.74 million $ 1.65 million
Feb 24, 2026 $ 0.459
-1.35%
$ 55.19 million $ 1.44 million
Feb 23, 2026 $ 0.465
-4.93%
$ 55.92 million $ 2.06 million
Feb 22, 2026 $ 0.49
-2.08%
$ 58.81 million $ 1.21 million
Feb 21, 2026 $ 0.5
-0.59%
$ 60.06 million $ 1.2 million
Feb 20, 2026 $ 0.503
-0.65%
$ 60.42 million $ 1.65 million
Feb 19, 2026 $ 0.506
+1.61%
$ 60.81 million $ 1.91 million
Feb 18, 2026 $ 0.498
-7.30%
$ 59.9 million $ 2.29 million
Feb 17, 2026 $ 0.537
-4.69%
$ 64.65 million $ 3.4 million
Feb 16, 2026 $ 0.564
+3.13%
$ 67.74 million $ 5.67 million
Feb 15, 2026 $ 0.547
+5.93%
$ 65.62 million $ 6.91 million
Feb 14, 2026 $ 0.516
+5.14%
$ 62 million $ 2.62 million
Feb 13, 2026 $ 0.491
+3.22%
$ 58.97 million $ 1.48 million
Feb 12, 2026 $ 0.476
+2.59%
$ 57.12 million $ 1.33 million
Feb 11, 2026 $ 0.464
-3.29%
$ 55.67 million $ 1.48 million
Feb 10, 2026 $ 0.479
-2.87%
$ 57.56 million $ 1.1 million
Feb 9, 2026 $ 0.493
-3.99%
$ 59.26 million $ 1.08 million
Feb 8, 2026 $ 0.514
+0.84%
$ 61.72 million $ 1.77 million
Feb 7, 2026 $ 0.51
-1.83%
$ 61.2 million $ 2.06 million
Feb 6, 2026 $ 0.519
+6.84%
$ 62.33 million $ 3.03 million
Feb 5, 2026 $ 0.486
-17.45%
$ 58.34 million $ 5.88 million
Feb 4, 2026 $ 0.589
+1.08%
$ 70.64 million $ 10.63 million
Feb 3, 2026 $ 0.582
+3.79%
$ 69.9 million $ 6.84 million
Feb 2, 2026 $ 0.561
+4.92%
$ 67.3 million $ 4.13 million
Feb 1, 2026 $ 0.535
-3.25%
$ 64.16 million $ 2.93 million
Jan 31, 2026 $ 0.553
-7.57%
$ 66.35 million $ 3.54 million
Jan 30, 2026 $ 0.598
-2.53%
$ 71.78 million $ 4.2 million
Jan 29, 2026 $ 0.614
-5.47%
$ 73.62 million $ 4.66 million
Jan 28, 2026 $ 0.65
-0.84%
$ 77.92 million $ 4.61 million
Jan 27, 2026 $ 0.655
-0.26%
$ 78.58 million $ 3.88 million
Jan 26, 2026 $ 0.657
+2.95%
$ 78.78 million $ 6.6 million
Jan 25, 2026 $ 0.638
-4.56%
$ 76.52 million $ 5.55 million
Jan 24, 2026 $ 0.669
-1.27%
$ 80.2 million $ 2.44 million
Jan 23, 2026 $ 0.677
+0.98%
$ 81.24 million $ 6.94 million
Jan 22, 2026 $ 0.671
+1.49%
$ 80.61 million $ 6.54 million
Jan 21, 2026 $ 0.661
+0.63%
$ 79.25 million $ 8.8 million
Jan 20, 2026 $ 0.657
+0.30%
$ 78.78 million $ 10.16 million
Jan 19, 2026 $ 0.655
-0.92%
$ 78.54 million $ 6.59 million
Jan 18, 2026 $ 0.661
-2.19%
$ 79.33 million $ 3.4 million
Jan 17, 2026 $ 0.676
-0.20%
$ 81.03 million $ 2.86 million