Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.193
-0.33%
$26.2 million $680,968
Aug 15, 7 PM $0.193
+0.05%
$26.28 million $699,970
Aug 15, 6 PM $0.193
+0.31%
$26.27 million $675,680
Aug 15, 5 PM $0.193
-0.98%
$26.19 million $654,464
Aug 15, 4 PM $0.195
+0.46%
$26.45 million $654,260
Aug 15, 3 PM $0.194
+0.14%
$26.33 million $664,280
Aug 15, 2 PM $0.193
-0.49%
$26.29 million $723,714
Aug 15, 1 PM $0.194
+0.34%
$26.42 million $757,445
Aug 15, 12 PM $0.194
-0.97%
$26.33 million $787,477
Aug 15, 11 AM $0.196
-0.07%
$26.59 million $813,467
Aug 15, 10 AM $0.196
-0.19%
$26.61 million $828,784
Aug 15, 9 AM $0.196
+0.16%
$26.66 million $857,547
Aug 15, 8 AM $0.196
-0.05%
$26.62 million $883,351
Aug 15, 7 AM $0.196
+0.10%
$26.63 million $930,232
Aug 15, 6 AM $0.196
-0.22%
$26.6 million $932,685
Aug 15, 5 AM $0.196
+0.08%
$26.65 million $944,153
Aug 15, 4 AM $0.196
+0.00%
$26.63 million $945,281
Aug 15, 3 AM $0.196
-0.16%
$26.63 million $946,059
Aug 15, 2 AM $0.196
+0.18%
$26.67 million $956,558
Aug 15, 1 AM $0.196
-0.08%
$26.63 million $962,366
Aug 15, 12 AM $0.196
-0.42%
$26.65 million $954,881
Aug 14, 11 PM $0.197
+0.40%
$26.74 million $966,336
Aug 14, 10 PM $0.196
+0.09%
$26.63 million $972,416
Aug 14, 9 PM $0.196
+1.53%
$26.61 million $973,389
Aug 14, 8 PM $0.193
+0.01%
$26.21 million $461,658
Aug 14, 7 PM $0.193
-0.10%
$26.21 million $459,566
Aug 14, 6 PM $0.193
+0.00%
$26.23 million $466,384
Aug 14, 5 PM $0.193
-1.10%
$26.23 million $479,574
Aug 14, 4 PM $0.195
-0.47%
$26.53 million $1.02 million
Aug 14, 3 PM $0.196
+1.88%
$26.65 million $1.07 million
Aug 14, 2 PM $0.193
+0.49%
$26.16 million $519,560
Aug 14, 1 PM $0.192
-0.16%
$26.03 million $1.06 million
Aug 14, 12 PM $0.192
-0.21%
$26.07 million $1.04 million
Aug 14, 11 AM $0.192
+0.21%
$26.13 million $1.03 million
Aug 14, 10 AM $0.192
+0.16%
$26.07 million $1.01 million
Aug 14, 9 AM $0.192
-0.64%
$26.03 million $1 million
Aug 14, 8 AM $0.193
-0.31%
$26.2 million $994,108
Aug 14, 7 AM $0.193
-0.74%
$26.28 million $958,240
Aug 14, 6 AM $0.195
-0.43%
$26.48 million $947,559
Aug 14, 5 AM $0.196
+0.18%
$26.59 million $922,187
Aug 14, 4 AM $0.195
+0.45%
$26.55 million $926,232
Aug 14, 3 AM $0.195
+0.21%
$26.43 million $919,798
Aug 14, 2 AM $0.195
-0.50%
$26.48 million $921,633
Aug 14, 1 AM $0.196
+0.24%
$26.61 million $911,824
Aug 14, 12 AM $0.195
-0.36%
$26.55 million $903,888
Aug 13, 11 PM $0.196
+0.08%
$26.63 million $897,483
Aug 13, 10 PM $0.196
+0.25%
$26.61 million $894,967
Aug 13, 9 PM $0.195
+0.15%
$26.54 million $889,483
Aug 13, 8 PM $0.195
+0.05%
$26.5 million $887,261
Aug 13, 7 PM $0.195
+0.07%
$26.49 million $900,056