Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.192
-0.17%
$26.1 million $1.58 million
Aug 17, 8 PM $0.192
+0.09%
$26.14 million $1.61 million
Aug 17, 7 PM $0.192
+0.01%
$26.12 million $1.61 million
Aug 17, 6 PM $0.192
-0.31%
$26.12 million $1.61 million
Aug 17, 5 PM $0.192
+0.04%
$26.2 million $1.58 million
Aug 17, 4 PM $0.192
-0.27%
$26.19 million $1.55 million
Aug 17, 3 PM $0.193
-0.20%
$26.26 million $1.57 million
Aug 17, 2 PM $0.193
+0.29%
$26.31 million $1.49 million
Aug 17, 1 PM $0.193
-0.34%
$26.23 million $1.44 million
Aug 17, 12 PM $0.193
-0.12%
$26.24 million $1.39 million
Aug 17, 11 AM $0.193
-0.23%
$26.27 million $1.34 million
Aug 17, 10 AM $0.193
+0.09%
$26.33 million $1.29 million
Aug 17, 9 AM $0.193
-0.23%
$26.3 million $1.22 million
Aug 17, 8 AM $0.194
-0.12%
$26.36 million $1.21 million
Aug 17, 7 AM $0.194
-0.07%
$26.4 million $1.15 million
Aug 17, 6 AM $0.194
+0.32%
$26.41 million $1.13 million
Aug 17, 5 AM $0.193
-0.14%
$26.33 million $1.11 million
Aug 17, 4 AM $0.194
+0.26%
$26.37 million $1.06 million
Aug 17, 3 AM $0.193
-0.39%
$26.3 million $998,814
Aug 17, 2 AM $0.194
+0.97%
$26.4 million $931,592
Aug 17, 1 AM $0.192
+0.23%
$26.15 million $876,248
Aug 17, 12 AM $0.192
-0.09%
$26.09 million $813,488
Aug 16, 11 PM $0.192
+0.02%
$26.1 million $763,593
Aug 16, 10 PM $0.192
-0.47%
$26.09 million $737,315
Aug 16, 9 PM $0.193
-0.57%
$26.21 million $690,142
Aug 16, 8 PM $0.194
+0.17%
$26.37 million $669,682
Aug 16, 7 PM $0.194
-0.24%
$26.32 million $649,287
Aug 16, 6 PM $0.194
+0.28%
$26.38 million $659,681
Aug 16, 5 PM $0.193
+0.17%
$26.31 million $675,182
Aug 16, 4 PM $0.193
+0.01%
$26.27 million $679,534
Aug 16, 3 PM $0.193
-0.07%
$26.3 million $649,076
Aug 16, 2 PM $0.194
+0.37%
$26.32 million $680,547
Aug 16, 1 PM $0.193
+0.01%
$26.22 million $680,655
Aug 16, 12 PM $0.193
+0.09%
$26.22 million $671,300
Aug 16, 11 AM $0.193
-0.03%
$26.2 million $672,367
Aug 16, 10 AM $0.193
-0.02%
$26.21 million $675,926
Aug 16, 9 AM $0.193
-0.17%
$26.21 million $659,457
Aug 16, 8 AM $0.193
+0.02%
$26.26 million $634,640
Aug 16, 7 AM $0.193
+0.11%
$26.25 million $624,377
Aug 16, 6 AM $0.193
-0.09%
$26.22 million $623,359
Aug 16, 5 AM $0.193
-0.03%
$26.25 million $623,379
Aug 16, 4 AM $0.193
+0.07%
$26.26 million $631,807
Aug 16, 3 AM $0.193
-0.01%
$26.24 million $644,857
Aug 16, 2 AM $0.193
+0.10%
$26.24 million $647,681
Aug 16, 1 AM $0.193
-0.34%
$26.21 million $648,178
Aug 16, 12 AM $0.193
+0.21%
$26.3 million $666,435
Aug 15, 11 PM $0.193
-0.10%
$26.23 million $678,687
Aug 15, 10 PM $0.193
-0.02%
$26.26 million $693,300
Aug 15, 9 PM $0.193
+0.25%
$26.26 million $693,948
Aug 15, 8 PM $0.193
-0.33%
$26.2 million $680,968