Waves Historical Data

WAVES Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 2.39
+1.51%
$ 262.48 million $ 149.82 million
Dec 4, 2022 $ 2.35
+1.41%
$ 258.56 million $ 59.72 million
Dec 3, 2022 $ 2.32
-3.34%
$ 254.97 million $ 54.8 million
Dec 2, 2022 $ 2.4
+2.14%
$ 263.77 million $ 74.15 million
Dec 1, 2022 $ 2.35
-1.41%
$ 258.22 million $ 60.39 million
Nov 30, 2022 $ 2.38
+2.52%
$ 261.92 million $ 109.99 million
Nov 29, 2022 $ 2.32
-0.29%
$ 255.49 million $ 84.3 million
Nov 28, 2022 $ 2.33
+1.71%
$ 256.21 million $ 243.46 million
Nov 27, 2022 $ 2.29
+4.14%
$ 251.86 million $ 237.06 million
Nov 26, 2022 $ 2.2
+0.13%
$ 242.02 million $ 47.82 million
Nov 25, 2022 $ 2.2
-1.60%
$ 241.68 million $ 41.23 million
Nov 24, 2022 $ 2.23
-1.15%
$ 245.56 million $ 53.9 million
Nov 23, 2022 $ 2.26
+2.76%
$ 248.36 million $ 44.02 million
Nov 22, 2022 $ 2.2
+2.78%
$ 241.64 million $ 48.78 million
Nov 21, 2022 $ 2.14
-3.07%
$ 235.13 million $ 71.65 million
Nov 20, 2022 $ 2.21
-6.54%
$ 242.52 million $ 65.79 million
Nov 19, 2022 $ 2.36
+0.14%
$ 259.43 million $ 48.7 million
Nov 18, 2022 $ 2.36
+1.96%
$ 259.04 million $ 60.85 million
Nov 17, 2022 $ 2.31
-1.91%
$ 254.07 million $ 58.17 million
Nov 16, 2022 $ 2.36
+1.64%
$ 259.05 million $ 151.68 million
Nov 15, 2022 $ 2.32
+2.58%
$ 255.26 million $ 74.21 million
Nov 14, 2022 $ 2.26
+0.42%
$ 248.39 million $ 134.81 million
Nov 13, 2022 $ 2.26
+0.50%
$ 247.78 million $ 192.04 million
Nov 12, 2022 $ 2.24
-5.09%
$ 246.21 million $ 47.32 million
Nov 11, 2022 $ 2.36
-6.46%
$ 259.64 million $ 114.94 million
Nov 10, 2022 $ 2.53
+19.62%
$ 277.87 million $ 162.26 million
Nov 9, 2022 $ 2.11
-23.00%
$ 231.69 million $ 177.99 million
Nov 8, 2022 $ 2.74
-18.28%
$ 300.63 million $ 293.33 million
Nov 7, 2022 $ 3.35
-0.38%
$ 367.93 million $ 110.04 million
Nov 6, 2022 $ 3.37
-5.47%
$ 369.49 million $ 123.61 million
Nov 5, 2022 $ 3.56
+0.58%
$ 390.64 million $ 273.86 million
Nov 4, 2022 $ 3.54
+6.67%
$ 388.36 million $ 167.18 million
Nov 3, 2022 $ 3.32
+3.18%
$ 364.34 million $ 150.03 million
Nov 2, 2022 $ 3.22
-4.63%
$ 353.21 million $ 94.49 million
Nov 1, 2022 $ 3.38
-1.47%
$ 370.27 million $ 80.2 million
Oct 31, 2022 $ 3.43
-2.38%
$ 375.86 million $ 156.77 million
Oct 30, 2022 $ 3.5
+4.64%
$ 384.13 million $ 641.14 million
Oct 29, 2022 $ 3.35
+1.63%
$ 367.26 million $ 137.77 million
Oct 28, 2022 $ 3.3
+2.19%
$ 361.41 million $ 92.45 million
Oct 27, 2022 $ 3.23
-2.22%
$ 354.07 million $ 128.64 million
Oct 26, 2022 $ 3.3
+2.32%
$ 362.1 million $ 91.3 million
Oct 25, 2022 $ 3.23
+2.78%
$ 354.26 million $ 81.24 million
Oct 24, 2022 $ 3.14
-3.04%
$ 344.64 million $ 54.56 million
Oct 23, 2022 $ 3.24
+0.74%
$ 355.31 million $ 38.59 million
Oct 22, 2022 $ 3.22
+0.20%
$ 352.55 million $ 33.26 million
Oct 21, 2022 $ 3.21
+0.58%
$ 351.78 million $ 72 million
Oct 20, 2022 $ 3.19
-0.93%
$ 349.71 million $ 64.35 million
Oct 19, 2022 $ 3.22
-5.23%
$ 352.95 million $ 66.01 million
Oct 18, 2022 $ 3.4
-3.73%
$ 372.42 million $ 85.01 million
Oct 17, 2022 $ 3.53
-0.62%
$ 386.7 million $ 100.76 million