Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $2.26
+1.75%
$248.29 million $53.77 million
Mar 22, 2023 $2.22
-2.77%
$244.01 million $69 million
Mar 21, 2023 $2.29
+3.63%
$251.34 million $58.96 million
Mar 20, 2023 $2.21
-6.44%
$242.55 million $45.87 million
Mar 19, 2023 $2.36
+3.67%
$259.06 million $59.81 million
Mar 18, 2023 $2.27
-3.07%
$249.8 million $48.28 million
Mar 17, 2023 $2.34
+7.63%
$257.77 million $41.69 million
Mar 16, 2023 $2.18
+1.70%
$239.79 million $36.11 million
Mar 15, 2023 $2.14
-9.01%
$235.6 million $51.16 million
Mar 14, 2023 $2.36
+5.29%
$259.04 million $62.21 million
Mar 13, 2023 $2.23
+5.53%
$245.72 million $67.55 million
Mar 12, 2023 $2.12
+8.49%
$232.81 million $52.19 million
Mar 11, 2023 $1.95
-1.47%
$214.57 million $41.97 million
Mar 10, 2023 $1.98
-0.76%
$217.46 million $48.34 million
Mar 9, 2023 $1.99
-6.77%
$219.2 million $55.67 million
Mar 8, 2023 $2.14
-5.83%
$234.97 million $46.61 million
Mar 7, 2023 $2.27
-2.99%
$249.71 million $40.87 million
Mar 6, 2023 $2.34
+2.96%
$257.57 million $36.76 million
Mar 5, 2023 $2.28
+0.01%
$250.49 million $35.65 million
Mar 4, 2023 $2.28
-4.87%
$250.29 million $57.63 million
Mar 3, 2023 $2.39
-7.03%
$262.74 million $124.96 million
Mar 2, 2023 $2.57
-0.49%
$282.25 million $133.2 million
Mar 1, 2023 $2.58
+3.98%
$283.64 million $44.93 million
Feb 28, 2023 $2.48
-3.61%
$272.75 million $27.81 million
Feb 27, 2023 $2.57
-1.13%
$282.93 million $39.38 million
Feb 26, 2023 $2.6
+2.57%
$286 million $33.36 million
Feb 25, 2023 $2.54
-1.84%
$278.95 million $47.97 million
Feb 24, 2023 $2.58
-6.78%
$284.21 million $99.61 million
Feb 23, 2023 $2.77
-1.61%
$304.87 million $75.45 million
Feb 22, 2023 $2.82
+0.76%
$310.24 million $90.03 million
Feb 21, 2023 $2.8
-6.36%
$307.87 million $131.94 million
Feb 20, 2023 $2.99
-4.20%
$328.35 million $394.97 million
Feb 19, 2023 $3.15
+19.42%
$346.14 million $207.67 million
Feb 18, 2023 $2.64
+0.11%
$290.12 million $47.6 million
Feb 17, 2023 $2.64
+7.15%
$289.82 million $77.33 million
Feb 16, 2023 $2.46
-5.05%
$270.3 million $89.52 million
Feb 15, 2023 $2.59
+6.50%
$284.8 million $64.46 million
Feb 14, 2023 $2.43
+5.95%
$267.33 million $71.23 million
Feb 13, 2023 $2.3
-4.29%
$252.66 million $86.32 million
Feb 12, 2023 $2.4
-1.05%
$263.98 million $46.92 million
Feb 11, 2023 $2.43
+3.52%
$266.87 million $66.23 million
Feb 10, 2023 $2.34
+0.33%
$257.79 million $140.64 million
Feb 9, 2023 $2.33
-14.48%
$256 million $123.94 million
Feb 8, 2023 $2.72
-3.70%
$299.37 million $90.23 million
Feb 7, 2023 $2.83
+5.93%
$311.15 million $132.62 million
Feb 6, 2023 $2.67
-0.19%
$293.38 million $199.9 million
Feb 5, 2023 $2.67
-6.11%
$293.93 million $184.05 million
Feb 4, 2023 $2.85
-1.94%
$313.08 million $286.63 million
Feb 3, 2023 $2.9
+12.30%
$319.33 million $484.39 million
Feb 2, 2023 $2.59
-0.56%
$284.36 million $88.84 million