Waves Historical Data

WAVES Page 26
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.195
-0.07%
$ 26.48 million $ 798,566
12:26 PM $ 0.195
-0.05%
$ 26.48 million $ 797,174
12:25 PM $ 0.195
-0.09%
$ 26.48 million $ 797,426
12:24 PM $ 0.195
+0.01%
$ 26.52 million $ 797,810
12:23 PM $ 0.195
-0.05%
$ 26.52 million $ 798,017
12:22 PM $ 0.195
-0.10%
$ 26.52 million $ 798,413
12:21 PM $ 0.195
-0.07%
$ 26.52 million $ 799,949
12:20 PM $ 0.196
+0.39%
$ 26.52 million $ 800,208
12:19 PM $ 0.195
-0.28%
$ 26.48 million $ 800,459
12:18 PM $ 0.195
-0.11%
$ 26.48 million $ 800,704
12:17 PM $ 0.196
-0.02%
$ 26.48 million $ 800,892
12:16 PM $ 0.196
-0.11%
$ 26.48 million $ 802,265
12:15 PM $ 0.196
-0.05%
$ 26.48 million $ 802,626
12:14 PM $ 0.196
-0.12%
$ 26.63 million $ 802,865
12:13 PM $ 0.196
+0.71%
$ 26.63 million $ 803,434
12:12 PM $ 0.195
-0.03%
$ 26.63 million $ 803,740
12:11 PM $ 0.195
-0.07%
$ 26.63 million $ 806,968
12:10 PM $ 0.195
-0.05%
$ 26.63 million $ 807,384
12:09 PM $ 0.195
+0.04%
$ 26.51 million $ 807,486
12:08 PM $ 0.195
-0.04%
$ 26.51 million $ 807,691
12:07 PM $ 0.195
-0.05%
$ 26.51 million $ 807,869
12:06 PM $ 0.195
-0.18%
$ 26.51 million $ 810,076
12:05 PM $ 0.195
+0.00%
$ 26.51 million $ 810,555
12:04 PM $ 0.195
+0.01%
$ 26.57 million $ 811,016
12:03 PM $ 0.195
+0.01%
$ 26.57 million $ 811,609
12:02 PM $ 0.195
-0.12%
$ 26.57 million $ 811,861
12:01 PM $ 0.196
-0.02%
$ 26.57 million $ 813,083
12:00 PM $ 0.196
+0.07%
$ 26.57 million $ 813,448
11:59 AM $ 0.196
+0.16%
$ 26.59 million $ 813,467
11:58 AM $ 0.195
+0.04%
$ 26.59 million $ 814,063
11:57 AM $ 0.195
+0.10%
$ 26.59 million $ 814,414
11:56 AM $ 0.195
-0.07%
$ 26.59 million $ 813,664
11:55 AM $ 0.195
+0.01%
$ 26.59 million $ 813,748
11:54 AM $ 0.195
-0.36%
$ 26.51 million $ 814,096
11:53 AM $ 0.196
+0.79%
$ 26.51 million $ 814,604
11:52 AM $ 0.194
-0.18%
$ 26.51 million $ 815,357
11:51 AM $ 0.195
-0.08%
$ 26.51 million $ 817,294
11:50 AM $ 0.195
-0.07%
$ 26.51 million $ 817,960
11:49 AM $ 0.195
-0.07%
$ 26.49 million $ 816,635
11:48 AM $ 0.195
-0.03%
$ 26.49 million $ 817,245
11:47 AM $ 0.195
-0.03%
$ 26.49 million $ 817,894
11:46 AM $ 0.195
-0.06%
$ 26.49 million $ 816,516
11:45 AM $ 0.195
+0.00%
$ 26.49 million $ 816,551
11:44 AM $ 0.195
-0.10%
$ 26.54 million $ 816,738
11:43 AM $ 0.195
-0.08%
$ 26.54 million $ 816,718
11:42 AM $ 0.196
-0.04%
$ 26.54 million $ 816,734
11:41 AM $ 0.196
+0.00%
$ 26.54 million $ 815,934
11:40 AM $ 0.196
-0.08%
$ 26.54 million $ 816,197
11:39 AM $ 0.196
+0.12%
$ 26.62 million $ 816,631
11:38 AM $ 0.196
-0.03%
$ 26.62 million $ 817,010