Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.227
+1.24%
$31.04 million $946,282
Aug 21, 11 PM $0.225
+0.53%
$30.64 million $945,537
Aug 21, 10 PM $0.223
+0.64%
$30.48 million $943,005
Aug 21, 9 PM $0.222
+1.87%
$30.29 million $921,508
Aug 21, 8 PM $0.218
+0.26%
$29.73 million $910,444
Aug 21, 7 PM $0.217
-0.49%
$29.65 million $896,421
Aug 21, 6 PM $0.218
+0.08%
$29.8 million $897,082
Aug 21, 5 PM $0.218
+0.08%
$29.78 million $885,246
Aug 21, 4 PM $0.218
-0.13%
$29.75 million $887,851
Aug 21, 3 PM $0.218
+0.08%
$29.79 million $857,377
Aug 21, 2 PM $0.218
+0.03%
$29.77 million $1 million
Aug 21, 1 PM $0.218
+0.35%
$29.76 million $977,308
Aug 21, 12 PM $0.217
-0.38%
$29.65 million $979,541
Aug 21, 11 AM $0.218
+0.72%
$29.77 million $968,120
Aug 21, 10 AM $0.217
+0.39%
$29.56 million $952,338
Aug 21, 9 AM $0.216
+4.34%
$29.44 million $941,672
Aug 21, 8 AM $0.207
-2.82%
$28.22 million $1.41 million
Aug 21, 7 AM $0.213
+1.07%
$29.04 million $900,440
Aug 21, 6 AM $0.211
+0.45%
$28.73 million $842,922
Aug 21, 5 AM $0.21
+2.99%
$28.6 million $835,218
Aug 21, 4 AM $0.204
+0.25%
$27.77 million $1.39 million
Aug 21, 3 AM $0.203
-1.20%
$27.7 million $1.39 million
Aug 21, 2 AM $0.205
-0.11%
$28.04 million $1.37 million
Aug 21, 1 AM $0.206
+0.67%
$28.07 million $1.37 million
Aug 21, 12 AM $0.204
+0.13%
$27.88 million $1.34 million
Aug 20, 11 PM $0.204
+0.30%
$27.83 million $1.33 million
Aug 20, 10 PM $0.203
-0.04%
$27.75 million $1.33 million
Aug 20, 9 PM $0.204
-0.52%
$27.76 million $1.34 million
Aug 20, 8 PM $0.205
+0.45%
$27.91 million $1.38 million
Aug 20, 7 PM $0.204
+0.04%
$27.78 million $1.39 million
Aug 20, 6 PM $0.204
-0.59%
$27.77 million $1.39 million
Aug 20, 5 PM $0.205
+0.78%
$27.94 million $1.39 million
Aug 20, 4 PM $0.203
+0.80%
$27.72 million $1.41 million
Aug 20, 3 PM $0.202
+1.02%
$27.5 million $1.44 million
Aug 20, 2 PM $0.2
+0.55%
$27.22 million $1.65 million
Aug 20, 1 PM $0.199
-0.93%
$27.07 million $1.7 million
Aug 20, 12 PM $0.2
-0.35%
$27.33 million $1.7 million
Aug 20, 11 AM $0.201
+0.67%
$27.42 million $1.68 million
Aug 20, 10 AM $0.2
+0.64%
$27.24 million $1.68 million
Aug 20, 9 AM $0.198
-1.43%
$27.06 million $1.62 million
Aug 20, 8 AM $0.201
+2.37%
$27.46 million $1.55 million
Aug 20, 7 AM $0.197
-0.10%
$26.82 million $1.4 million
Aug 20, 6 AM $0.197
+0.10%
$26.85 million $1.37 million
Aug 20, 5 AM $0.197
+0.51%
$26.82 million $1.37 million
Aug 20, 4 AM $0.196
+0.11%
$26.69 million $1.35 million
Aug 20, 3 AM $0.195
-0.41%
$26.66 million $1.35 million
Aug 20, 2 AM $0.196
-0.56%
$26.77 million $1.35 million
Aug 20, 1 AM $0.197
+0.44%
$26.92 million $1.35 million
Aug 20, 12 AM $0.197
+0.14%
$26.8 million $1.35 million
Aug 19, 11 PM $0.196
+0.35%
$26.74 million $1.34 million