Waves Historical Data

WAVES Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.265
-1.00%
$ 34.79 million $ 3.03 million
Jun 25, 5 AM $ 0.268
+0.85%
$ 35.13 million $ 3 million
Jun 25, 4 AM $ 0.263
-0.63%
$ 34.55 million $ 2.92 million
Jun 25, 3 AM $ 0.265
+0.71%
$ 34.77 million $ 2.93 million
Jun 25, 2 AM $ 0.263
-0.23%
$ 34.52 million $ 2.97 million
Jun 25, 1 AM $ 0.264
-0.80%
$ 34.6 million $ 2.96 million
Jun 25, 12 AM $ 0.266
-0.24%
$ 34.88 million $ 2.96 million
Jun 24, 11 PM $ 0.266
+0.38%
$ 34.97 million $ 2.96 million
Jun 24, 10 PM $ 0.265
+0.16%
$ 34.83 million $ 2.95 million
Jun 24, 9 PM $ 0.265
-1.08%
$ 34.78 million $ 2.9 million
Jun 24, 8 PM $ 0.268
+3.02%
$ 35.16 million $ 2.85 million
Jun 24, 7 PM $ 0.26
-0.68%
$ 34.13 million $ 2.74 million
Jun 24, 6 PM $ 0.262
-0.14%
$ 34.36 million $ 2.69 million
Jun 24, 5 PM $ 0.262
-0.73%
$ 34.41 million $ 2.57 million
Jun 24, 4 PM $ 0.264
-0.89%
$ 34.66 million $ 2.37 million
Jun 24, 3 PM $ 0.267
-0.70%
$ 35.06 million $ 2.21 million
Jun 24, 2 PM $ 0.269
-1.37%
$ 35.31 million $ 2.12 million
Jun 24, 1 PM $ 0.273
+0.11%
$ 35.8 million $ 2 million
Jun 24, 12 PM $ 0.272
+1.48%
$ 35.76 million $ 1.94 million
Jun 24, 11 AM $ 0.269
-2.36%
$ 35.24 million $ 1.96 million
Jun 24, 10 AM $ 0.275
-0.29%
$ 36.09 million $ 1.93 million
Jun 24, 9 AM $ 0.276
-3.48%
$ 36.2 million $ 1.91 million
Jun 24, 8 AM $ 0.286
+2.52%
$ 37.51 million $ 1.77 million
Jun 24, 7 AM $ 0.279
+0.57%
$ 36.58 million $ 2.29 million
Jun 24, 6 AM $ 0.277
+0.70%
$ 36.38 million $ 2.38 million
Jun 24, 5 AM $ 0.275
-0.54%
$ 36.12 million $ 2.56 million
Jun 24, 4 AM $ 0.277
-0.02%
$ 36.32 million $ 2.63 million
Jun 24, 3 AM $ 0.277
-0.13%
$ 36.33 million $ 2.63 million
Jun 24, 2 AM $ 0.277
-0.03%
$ 36.37 million $ 2.57 million
Jun 24, 1 AM $ 0.277
-0.05%
$ 36.38 million $ 2.58 million
Jun 24, 12 AM $ 0.277
+0.13%
$ 36.4 million $ 2.59 million
Jun 23, 11 PM $ 0.277
-0.22%
$ 36.35 million $ 2.65 million
Jun 23, 10 PM $ 0.278
-0.51%
$ 36.43 million $ 2.69 million
Jun 23, 9 PM $ 0.279
+1.61%
$ 36.62 million $ 2.73 million
Jun 23, 8 PM $ 0.275
-0.96%
$ 36.04 million $ 2.73 million
Jun 23, 7 PM $ 0.277
+0.11%
$ 36.39 million $ 2.74 million
Jun 23, 6 PM $ 0.277
+0.37%
$ 36.35 million $ 2.78 million
Jun 23, 5 PM $ 0.276
-0.42%
$ 36.21 million $ 2.81 million
Jun 23, 4 PM $ 0.277
+0.03%
$ 36.37 million $ 2.82 million
Jun 23, 3 PM $ 0.277
+0.76%
$ 36.36 million $ 2.86 million
Jun 23, 2 PM $ 0.275
-0.63%
$ 36.08 million $ 3.07 million
Jun 23, 1 PM $ 0.276
+0.69%
$ 36.18 million $ 3.26 million
Jun 23, 12 PM $ 0.274
-1.94%
$ 35.93 million $ 3.49 million
Jun 23, 11 AM $ 0.279
+0.35%
$ 36.64 million $ 3.76 million
Jun 23, 10 AM $ 0.278
-0.08%
$ 36.51 million $ 3.98 million
Jun 23, 9 AM $ 0.278
+1.23%
$ 36.54 million $ 4.04 million
Jun 23, 8 AM $ 0.275
-1.66%
$ 36.1 million $ 4.05 million
Jun 23, 7 AM $ 0.28
+0.95%
$ 36.71 million $ 3.74 million
Jun 23, 6 AM $ 0.277
-0.21%
$ 36.36 million $ 3.72 million
Jun 23, 5 AM $ 0.278
-0.76%
$ 36.44 million $ 3.63 million