Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.218
-3.36%
$29.78 million $2.26 million
Aug 24, 12 AM $0.225
-1.56%
$30.82 million $2.09 million
Aug 23, 11 PM $0.229
-0.32%
$31.29 million $2.14 million
Aug 23, 10 PM $0.23
+0.00%
$31.39 million $2.11 million
Aug 23, 9 PM $0.23
+1.46%
$31.39 million $2.07 million
Aug 23, 8 PM $0.226
-0.78%
$30.94 million $2 million
Aug 23, 7 PM $0.228
-0.12%
$31.18 million $1.95 million
Aug 23, 6 PM $0.229
+0.70%
$31.22 million $1.93 million
Aug 23, 5 PM $0.227
-0.77%
$31 million $1.85 million
Aug 23, 4 PM $0.229
-1.51%
$31.24 million $1.79 million
Aug 23, 3 PM $0.232
+2.40%
$31.72 million $1.73 million
Aug 23, 2 PM $0.227
-1.96%
$30.98 million $2.59 million
Aug 23, 1 PM $0.231
-0.44%
$31.6 million $2.57 million
Aug 23, 12 PM $0.232
+1.82%
$31.74 million $2.47 million
Aug 23, 11 AM $0.228
+0.98%
$31.17 million $2.41 million
Aug 23, 10 AM $0.226
-2.68%
$30.87 million $2.39 million
Aug 23, 9 AM $0.232
+2.31%
$31.72 million $2.4 million
Aug 23, 8 AM $0.227
+1.15%
$31.01 million $2.36 million
Aug 23, 7 AM $0.224
+0.41%
$30.66 million $2.32 million
Aug 23, 6 AM $0.223
+0.75%
$30.53 million $2.29 million
Aug 23, 5 AM $0.222
-1.15%
$30.3 million $2.22 million
Aug 23, 4 AM $0.224
-7.44%
$30.65 million $2.29 million
Aug 23, 3 AM $0.242
+2.13%
$33.12 million $2.23 million
Aug 23, 2 AM $0.237
+1.44%
$32.43 million $1.91 million
Aug 23, 1 AM $0.234
+3.56%
$31.97 million $1.61 million
Aug 23, 12 AM $0.226
+3.97%
$30.87 million $1.11 million
Aug 22, 11 PM $0.217
+0.40%
$29.67 million $807,076
Aug 22, 10 PM $0.216
+0.25%
$29.55 million $803,795
Aug 22, 9 PM $0.216
-0.72%
$29.48 million $816,827
Aug 22, 8 PM $0.217
+0.10%
$29.69 million $821,935
Aug 22, 7 PM $0.217
+0.11%
$29.66 million $816,065
Aug 22, 6 PM $0.217
+0.09%
$29.63 million $812,721
Aug 22, 5 PM $0.217
+0.06%
$29.6 million $820,767
Aug 22, 4 PM $0.217
+1.03%
$29.58 million $822,721
Aug 22, 3 PM $0.214
-1.11%
$29.28 million $832,405
Aug 22, 2 PM $0.217
-1.08%
$29.61 million $1.07 million
Aug 22, 1 PM $0.219
-0.08%
$29.93 million $1.09 million
Aug 22, 12 PM $0.219
+1.57%
$29.96 million $1.05 million
Aug 22, 11 AM $0.216
+0.34%
$29.49 million $1.05 million
Aug 22, 10 AM $0.215
-2.46%
$29.4 million $1.07 million
Aug 22, 9 AM $0.221
-0.71%
$30.14 million $1.09 million
Aug 22, 8 AM $0.222
-1.92%
$30.35 million $1.13 million
Aug 22, 7 AM $0.227
+1.61%
$30.94 million $1.16 million
Aug 22, 6 AM $0.223
+0.20%
$30.45 million $1.16 million
Aug 22, 5 AM $0.223
-6.80%
$30.39 million $1.13 million
Aug 22, 4 AM $0.239
+1.27%
$32.61 million $1.07 million
Aug 22, 3 AM $0.236
+0.44%
$32.2 million $1.03 million
Aug 22, 2 AM $0.235
+2.49%
$32.06 million $1.01 million
Aug 22, 1 AM $0.229
+0.77%
$31.28 million $963,052
Aug 22, 12 AM $0.227
+1.24%
$31.04 million $946,282