Waves Historical Data

WAVES Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 2.28
-4.87%
$ 250.29 million $ 57.63 million
Mar 3, 2023 $ 2.39
-7.03%
$ 262.74 million $ 124.96 million
Mar 2, 2023 $ 2.57
-0.49%
$ 282.25 million $ 133.2 million
Mar 1, 2023 $ 2.58
+3.98%
$ 283.64 million $ 44.93 million
Feb 28, 2023 $ 2.48
-3.61%
$ 272.75 million $ 27.81 million
Feb 27, 2023 $ 2.57
-1.13%
$ 282.93 million $ 39.38 million
Feb 26, 2023 $ 2.6
+2.57%
$ 286 million $ 33.36 million
Feb 25, 2023 $ 2.54
-1.84%
$ 278.95 million $ 47.97 million
Feb 24, 2023 $ 2.58
-6.78%
$ 284.21 million $ 99.61 million
Feb 23, 2023 $ 2.77
-1.61%
$ 304.87 million $ 75.45 million
Feb 22, 2023 $ 2.82
+0.76%
$ 310.24 million $ 90.03 million
Feb 21, 2023 $ 2.8
-6.36%
$ 307.87 million $ 131.94 million
Feb 20, 2023 $ 2.99
-4.20%
$ 328.35 million $ 394.97 million
Feb 19, 2023 $ 3.15
+19.42%
$ 346.14 million $ 207.67 million
Feb 18, 2023 $ 2.64
+0.11%
$ 290.12 million $ 47.6 million
Feb 17, 2023 $ 2.64
+7.15%
$ 289.82 million $ 77.33 million
Feb 16, 2023 $ 2.46
-5.05%
$ 270.3 million $ 89.52 million
Feb 15, 2023 $ 2.59
+6.50%
$ 284.8 million $ 64.46 million
Feb 14, 2023 $ 2.43
+5.95%
$ 267.33 million $ 71.23 million
Feb 13, 2023 $ 2.3
-4.29%
$ 252.66 million $ 86.32 million
Feb 12, 2023 $ 2.4
-1.05%
$ 263.98 million $ 46.92 million
Feb 11, 2023 $ 2.43
+3.52%
$ 266.87 million $ 66.23 million
Feb 10, 2023 $ 2.34
+0.33%
$ 257.79 million $ 140.64 million
Feb 9, 2023 $ 2.33
-14.48%
$ 256 million $ 123.94 million
Feb 8, 2023 $ 2.72
-3.70%
$ 299.37 million $ 90.23 million
Feb 7, 2023 $ 2.83
+5.93%
$ 311.15 million $ 132.62 million
Feb 6, 2023 $ 2.67
-0.19%
$ 293.38 million $ 199.9 million
Feb 5, 2023 $ 2.67
-6.11%
$ 293.93 million $ 184.05 million
Feb 4, 2023 $ 2.85
-1.94%
$ 313.08 million $ 286.63 million
Feb 3, 2023 $ 2.9
+12.30%
$ 319.33 million $ 484.39 million
Feb 2, 2023 $ 2.59
-0.56%
$ 284.36 million $ 88.84 million
Feb 1, 2023 $ 2.6
+4.95%
$ 286.29 million $ 105.34 million
Jan 31, 2023 $ 2.49
+1.39%
$ 273.43 million $ 87.99 million
Jan 30, 2023 $ 2.45
-10.00%
$ 269.58 million $ 127 million
Jan 29, 2023 $ 2.73
+1.22%
$ 299.61 million $ 169.32 million
Jan 28, 2023 $ 2.69
+0.92%
$ 295.34 million $ 345.74 million
Jan 27, 2023 $ 2.66
+10.51%
$ 292.7 million $ 496.66 million
Jan 26, 2023 $ 2.41
+5.66%
$ 265.51 million $ 100.53 million
Jan 25, 2023 $ 2.29
+4.59%
$ 251.55 million $ 127.18 million
Jan 24, 2023 $ 2.19
-7.37%
$ 240.47 million $ 148.86 million
Jan 23, 2023 $ 2.36
+3.95%
$ 259.82 million $ 177.82 million
Jan 22, 2023 $ 2.28
+1.10%
$ 250.2 million $ 114.35 million
Jan 21, 2023 $ 2.25
-2.27%
$ 247.52 million $ 130.56 million
Jan 20, 2023 $ 2.31
+9.73%
$ 253.45 million $ 221.78 million
Jan 19, 2023 $ 2.1
+0.55%
$ 230.98 million $ 127.03 million
Jan 18, 2023 $ 2.09
-6.66%
$ 230.28 million $ 122.61 million
Jan 17, 2023 $ 2.24
-5.32%
$ 246.74 million $ 120.77 million
Jan 16, 2023 $ 2.37
+1.80%
$ 260.54 million $ 264.86 million
Jan 15, 2023 $ 2.33
+7.86%
$ 255.83 million $ 438.41 million
Jan 14, 2023 $ 2.16
+18.27%
$ 237.14 million $ 373.96 million